Coinranking
BlackCoin Historical Data
BLK
Page 12
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Feb 23, 2023 | $0.0168 | -9.81% | ||
| Feb 22, 2023 | $0.0186 | -1.23% | ||
| Feb 21, 2023 | $0.0185 | -0.77% | ||
| Feb 20, 2023 | $0.0186 | +1.62% | ||
| Feb 19, 2023 | $0.0183 | +3.00% | ||
| Feb 18, 2023 | $0.0178 | -3.45% | ||
| Feb 17, 2023 | $0.0184 | +6.42% | ||
| Feb 16, 2023 | $0.0174 | -1.84% | ||
| Feb 15, 2023 | $0.0177 | +9.18% | ||
| Feb 14, 2023 | $0.0162 | +2.16% | ||
| Feb 13, 2023 | $0.0159 | -4.28% | ||
| Feb 12, 2023 | $0.0166 | +1.32% | ||
| Feb 11, 2023 | $0.0164 | +2.34% | ||
| Feb 10, 2023 | $0.016 | +1.69% | ||
| Feb 9, 2023 | $0.0157 | -16.50% | ||
| Feb 8, 2023 | $0.0188 | -0.02% | ||
| Feb 7, 2023 | $0.0188 | +9.94% | ||
| Feb 6, 2023 | $0.0171 | -6.88% | ||
| Feb 5, 2023 | $0.0184 | -8.82% | ||
| Feb 4, 2023 | $0.0201 | +16.49% | ||
| Feb 3, 2023 | $0.0174 | -0.31% | ||
| Feb 2, 2023 | $0.0174 | -1.97% | ||
| Feb 1, 2023 | $0.0178 | +8.31% | ||
| Jan 31, 2023 | $0.0164 | -8.89% | ||
| Jan 30, 2023 | $0.018 | +3.90% | ||
| Jan 29, 2023 | $0.0174 | -7.02% | ||
| Jan 28, 2023 | $0.0187 | -0.41% | ||
| Jan 27, 2023 | $0.0187 | +0.34% | ||
| Jan 26, 2023 | $0.0187 | -2.46% | ||
| Jan 25, 2023 | $0.0192 | -1.73% | ||
| Jan 24, 2023 | $0.0195 | +10.46% | ||
| Jan 23, 2023 | $0.0177 | -8.21% | ||
| Jan 22, 2023 | $0.0193 | -0.71% | ||
| Jan 21, 2023 | $0.0201 | +2.43% | ||
| Jan 20, 2023 | $0.0197 | +11.19% | ||
| Jan 19, 2023 | $0.0177 | +9.52% | ||
| Jan 18, 2023 | $0.0162 | -14.23% | ||
| Jan 17, 2023 | $0.0188 | +11.28% | ||
| Jan 16, 2023 | $0.0169 | +0.31% | ||
| Jan 15, 2023 | $0.0169 | +7.67% | ||
| Jan 14, 2023 | $0.0157 | +6.72% | ||
| Jan 13, 2023 | $0.0147 | +0.16% | ||
| Jan 12, 2023 | $0.0147 | +11.47% | ||
| Jan 11, 2023 | $0.0132 | -0.36% | ||
| Jan 10, 2023 | $0.0133 | -3.52% | ||
| Jan 9, 2023 | $0.0138 | -0.58% | ||
| Jan 8, 2023 | $0.0138 | -8.40% | ||
| Jan 7, 2023 | $0.0151 | +11.25% | ||
| Jan 6, 2023 | $0.0136 | -2.95% | ||
| Jan 5, 2023 | $0.014 | +2.41% | ||