Coinranking
NERO Chain Historical Data
NERO
Page 3
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jun 19, 2026 | $0.00146 | -2.56% | ||
| Jun 18, 2026 | $0.0015 | +1.41% | ||
| Jun 17, 2026 | $0.00148 | -0.93% | ||
| Jun 16, 2026 | $0.00149 | -3.03% | ||
| Jun 15, 2026 | $0.00154 | -3.57% | ||
| Jun 14, 2026 | $0.0016 | +0.08% | ||
| Jun 13, 2026 | $0.0016 | -2.57% | ||
| Jun 12, 2026 | $0.00164 | -2.72% | ||
| Jun 11, 2026 | $0.00168 | -1.90% | ||
| Jun 10, 2026 | $0.00172 | -5.82% | ||
| Jun 9, 2026 | $0.00182 | -3.05% | ||
| Jun 8, 2026 | $0.00188 | -0.38% | ||
| Jun 7, 2026 | $0.00189 | -0.13% | ||
| Jun 6, 2026 | $0.00189 | -0.84% | ||
| Jun 5, 2026 | $0.0019 | -4.27% | ||
| Jun 4, 2026 | $0.00199 | -0.90% | ||
| Jun 3, 2026 | $0.00201 | -3.94% | ||
| Jun 2, 2026 | $0.00209 | -1.93% | ||
| Jun 1, 2026 | $0.00213 | -6.85% | ||
| May 31, 2026 | $0.00229 | -1.95% | ||
| May 30, 2026 | $0.00233 | -0.80% | ||
| May 29, 2026 | $0.00235 | -0.68% | ||
| May 28, 2026 | $0.00237 | +0.08% | ||
| May 27, 2026 | $0.00237 | +0.38% | ||
| May 26, 2026 | $0.00236 | -2.07% | ||
| May 25, 2026 | $0.00241 | -0.69% | ||
| May 24, 2026 | $0.00242 | +0.62% | ||
| May 23, 2026 | $0.00241 | -4.15% | ||
| May 22, 2026 | $0.00251 | -3.60% | ||
| May 21, 2026 | $0.00261 | -0.56% | ||
| May 20, 2026 | $0.00262 | +0.21% | ||
| May 19, 2026 | $0.00262 | -1.63% | ||
| May 18, 2026 | $0.00266 | -0.65% | ||
| May 17, 2026 | $0.00268 | -0.92% | ||
| May 16, 2026 | $0.0027 | -0.24% | ||
| May 15, 2026 | $0.00271 | -0.14% | ||
| May 14, 2026 | $0.00271 | -1.78% | ||
| May 13, 2026 | $0.00276 | -1.05% | ||
| May 12, 2026 | $0.00279 | +0.07% | ||
| May 11, 2026 | $0.00279 | -3.77% | ||
| May 10, 2026 | $0.0029 | -2.83% | ||
| May 9, 2026 | $0.00298 | -2.59% | ||
| May 8, 2026 | $0.00306 | -0.45% | ||
| May 7, 2026 | $0.00307 | -8.50% | ||
| May 6, 2026 | $0.00336 | -4.59% | ||
| May 5, 2026 | $0.00352 | -0.08% | ||
| May 4, 2026 | $0.00352 | +0.76% | ||
| May 3, 2026 | $0.0035 | -0.37% | ||
| May 2, 2026 | $0.00351 | -0.46% | ||
| May 1, 2026 | $0.00353 | -0.29% | ||