Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 4
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 30, 2026 $0.00354
+0.36%
$4.57 million $37,230
Apr 29, 2026 $0.00353
-0.04%
$4.55 million $49,536
Apr 28, 2026 $0.00353
+0.07%
$4.56 million $36,076
Apr 27, 2026 $0.00352
+0.04%
$4.55 million $35,682
Apr 26, 2026 $0.00352
+0.02%
$4.55 million $36,452
Apr 25, 2026 $0.00352
-0.01%
$4.55 million $35,068
Apr 24, 2026 $0.00352
+0.56%
$4.55 million $37,702
Apr 23, 2026 $0.0035
-7.27%
$4.52 million $56,680
Apr 22, 2026 $0.00378
+25.58%
$4.88 million $81,777
Apr 21, 2026 $0.00301
+0.19%
$3.89 million $38,280
Apr 20, 2026 $0.003
-0.92%
$3.87 million $37,207
Apr 19, 2026 $0.00303
+0.25%
$3.91 million $37,450
Apr 18, 2026 $0.00302
+1.36%
$3.91 million $39,347
Apr 17, 2026 $0.00298
-2.62%
$3.85 million $49,319
Apr 16, 2026 $0.00306
-1.16%
$3.96 million $42,828
Apr 15, 2026 $0.0031
-0.35%
$4 million $52,648
Apr 14, 2026 $0.0031
-2.76%
$4.01 million $46,110
Apr 13, 2026 $0.00319
-0.43%
$4.13 million $47,527
Apr 12, 2026 $0.0032
-0.03%
$4.14 million $58,549
Apr 11, 2026 $0.0032
-0.65%
$4.14 million $46,968
Apr 10, 2026 $0.00323
+0.12%
$4.17 million $55,465
Apr 9, 2026 $0.00322
-2.52%
$4.16 million $40,940
Apr 8, 2026 $0.00331
-0.32%
$4.27 million $38,126
Apr 7, 2026 $0.00332
+0.00%
$4.28 million $39,345
Apr 6, 2026 $0.00332
-0.46%
$4.28 million $42,911
Apr 5, 2026 $0.00333
-3.55%
$4.3 million $54,638
Apr 4, 2026 $0.00345
-1.24%
$4.46 million $47,350
Apr 3, 2026 $0.0035
+0.06%
$4.52 million $44,649
Apr 2, 2026 $0.00349
-0.43%
$4.51 million $41,344
Apr 1, 2026 $0.00351
+0.53%
$4.53 million $45,885
Mar 31, 2026 $0.00349
-9.19%
$4.51 million $52,971
Mar 30, 2026 $0.00385
-1.56%
$4.97 million $75,757
Mar 29, 2026 $0.00391
-0.29%
$5.05 million $35,117
Mar 28, 2026 $0.00392
-5.98%
$5.06 million $44,395
Mar 27, 2026 $0.00417
-0.60%
$5.38 million $39,097
Mar 26, 2026 $0.00419
+0.28%
$5.41 million $38,194
Mar 25, 2026 $0.00418
-0.24%
$5.4 million $32,002
Mar 24, 2026 $0.00419
-3.40%
$5.41 million $47,974
Mar 23, 2026 $0.00434
-4.53%
$5.61 million $40,953
Mar 22, 2026 $0.00454
-0.15%
$5.87 million $45,023
Mar 21, 2026 $0.00455
+0.03%
$5.87 million $43,052
Mar 20, 2026 $0.00455
-0.97%
$5.87 million $32,231
Mar 19, 2026 $0.00459
-2.86%
$5.93 million $40,709
Mar 18, 2026 $0.00473
+1.28%
$6.1 million $48,028
Mar 17, 2026 $0.00467
-1.34%
$6.03 million $49,989
Mar 16, 2026 $0.00473
-1.72%
$6.11 million $38,562
Mar 15, 2026 $0.00481
-0.68%
$6.22 million $48,882
Mar 14, 2026 $0.00484
+2.26%
$6.27 million $57,962
Mar 13, 2026 $0.00474
+6.12%
$6.12 million $41,364
Mar 12, 2026 $0.00446
+6.68%
$5.78 million $44,059