Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

NERO Chain Historical Data

NERO Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 2026 $0.00131
+0.89%
$1.7 million $35,204
Aug 7, 2026 $0.0013
-1.79%
$1.68 million $73,471
Aug 6, 2026 $0.00133
-6.43%
$1.71 million $34,153
Aug 5, 2026 $0.00142
+6.44%
$1.83 million $178,116
Aug 4, 2026 $0.00133
-0.65%
$1.72 million $32,300
Aug 3, 2026 $0.00134
+1.20%
$1.73 million $38,491
Aug 2, 2026 $0.00132
-0.44%
$1.71 million $36,060
Aug 1, 2026 $0.00133
-1.57%
$1.72 million $33,288
Jul 31, 2026 $0.00135
-0.45%
$1.75 million $34,834
Jul 30, 2026 $0.00136
-1.16%
$1.76 million $33,887
Jul 29, 2026 $0.00138
+0.75%
$1.78 million $35,304
Jul 28, 2026 $0.00137
-0.55%
$1.76 million $40,032
Jul 27, 2026 $0.00137
+4.97%
$1.77 million $60,648
Jul 26, 2026 $0.00131
-0.77%
$1.69 million $31,524
Jul 25, 2026 $0.00132
-0.34%
$1.7 million $31,168
Jul 24, 2026 $0.00132
+0.52%
$1.71 million $35,039
Jul 23, 2026 $0.00132
-0.09%
$1.7 million $39,385
Jul 22, 2026 $0.00132
+0.03%
$1.7 million $38,897
Jul 21, 2026 $0.00132
+0.00%
$1.7 million $38,890
Jul 20, 2026 $0.00132
-0.53%
$1.7 million $36,463
Jul 19, 2026 $0.00132
-0.20%
$1.71 million $34,339
Jul 18, 2026 $0.00133
+0.76%
$1.71 million $38,486
Jul 17, 2026 $0.00132
-0.53%
$1.7 million $37,598
Jul 16, 2026 $0.00132
-0.26%
$1.71 million $35,494
Jul 15, 2026 $0.00133
+0.93%
$1.71 million $41,328
Jul 14, 2026 $0.00131
-0.10%
$1.7 million $32,184
Jul 13, 2026 $0.00132
+0.11%
$1.7 million $36,586
Jul 12, 2026 $0.00131
-0.14%
$1.7 million $36,727
Jul 11, 2026 $0.00132
-0.48%
$1.7 million $31,354
Jul 10, 2026 $0.00132
-0.19%
$1.71 million $33,061
Jul 9, 2026 $0.00132
+0.68%
$1.71 million $41,475
Jul 8, 2026 $0.00132
-0.56%
$1.7 million $39,421
Jul 7, 2026 $0.00132
-0.51%
$1.71 million $40,005
Jul 6, 2026 $0.00133
-0.41%
$1.72 million $32,759
Jul 5, 2026 $0.00134
-3.18%
$1.73 million $32,690
Jul 4, 2026 $0.00138
+1.30%
$1.78 million $37,792
Jul 3, 2026 $0.00136
+0.23%
$1.76 million $46,380
Jul 2, 2026 $0.00136
-0.31%
$1.76 million $38,648
Jul 1, 2026 $0.00136
-1.39%
$1.76 million $35,089
Jun 30, 2026 $0.00138
+0.35%
$1.79 million $35,011
Jun 29, 2026 $0.00138
-1.85%
$1.78 million $44,544
Jun 28, 2026 $0.0014
+0.17%
$1.81 million $43,722
Jun 27, 2026 $0.0014
+2.43%
$1.81 million $42,331
Jun 26, 2026 $0.00137
-3.55%
$1.77 million $41,070
Jun 25, 2026 $0.00142
-0.55%
$1.83 million $41,425
Jun 24, 2026 $0.00143
-0.53%
$1.84 million $41,164
Jun 23, 2026 $0.00143
+0.00%
$1.85 million $41,707
Jun 22, 2026 $0.00143
-0.20%
$1.85 million $43,393
Jun 21, 2026 $0.00144
-1.85%
$1.86 million $45,402
Jun 20, 2026 $0.00146
+0.09%
$1.89 million $53,777