Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 42
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Feb 11, 2021 $0.281
+3.76%
$-- $110
Feb 10, 2021 $0.271
-3.27%
$-- $78
Feb 9, 2021 $0.28
+31.20%
$-- $54
Feb 8, 2021 $0.213
+0.23%
$-- $35
Feb 7, 2021 $0.213
+0.73%
$-- $41
Feb 6, 2021 $0.211
-17.92%
$-- $40
Feb 5, 2021 $0.257
-11.00%
$-- $36
Feb 4, 2021 $0.289
-1.37%
$-- $70
Feb 3, 2021 $0.293
+6.29%
$-- $149
Feb 2, 2021 $0.275
+6.92%
$-- $72
Feb 1, 2021 $0.258
+4.24%
$-- $119
Jan 30, 2021 $0.242
-9.48%
$-- $32
Jan 29, 2021 $0.267
+7.94%
$-- $84
Jan 28, 2021 $0.247
+17.20%
$-- $77
Jan 27, 2021 $0.211
-18.89%
$-- $19
Jan 26, 2021 $0.261
+0.25%
$-- $26
Jan 24, 2021 $0.243
+27.55%
$-- $37
Jan 23, 2021 $0.19
+0.14%
$-- $12
Jan 22, 2021 $0.19
-21.01%
$-- $13
Jan 21, 2021 $0.239
+33.50K%
$-- $11
Jan 20, 2021 $0.000712
-1.34%
$-- $2
Jan 19, 2021 $0.000722
-1.46%
$-- $8
Jan 18, 2021 $0.000734
+2.55%
$-- $19
Jan 17, 2021 $0.000715
-1.00%
$-- $17
Jan 16, 2021 $0.000723
-1.54%
$-- $6
Jan 15, 2021 $0.000734
-6.37%
$-- $13
Jan 14, 2021 $0.000784
+4.99%
$-- $30
Jan 13, 2021 $0.000746
+10.01%
$-- $13
Jan 12, 2021 $0.000678
-36.43%
$-- $11
Jan 11, 2021 $0.00107
+39.12%
$-- $220
Jan 10, 2021 $0.000768
-4.50%
$-- $172
Jan 9, 2021 $0.000804
-1.15%
$-- $44
Jan 8, 2021 $0.000814
+3.56%
$-- $73
Jan 7, 2021 $0.000787
+6.78%
$-- $53
Jan 6, 2021 $0.000737
-27.77%
$-- $45
Jan 5, 2021 $0.00102
+6.39%
$-- $150
Jan 4, 2021 $0.000979
-0.76%
$-- $67
Jan 3, 2021 $0.000986
+2.29%
$-- $68
Jan 2, 2021 $0.000963
-17.92%
$-- $26
Jan 1, 2021 $0.00088
+1.26%
$-- $36
Dec 31, 2020 $0.00087
+0.50%
$-- $18
Dec 30, 2020 $0.000865
+2.45%
$-- $11
Dec 29, 2020 $0.00081
+0.53%
$-- $32
Dec 28, 2020 $0.000813
+0.76%
$-- $25
Dec 27, 2020 $0.00079
-1.64%
$-- $14
Dec 26, 2020 $0.000793
+7.51%
$-- $7
Dec 25, 2020 $0.000704
-0.06%
$-- $9
Dec 24, 2020 $0.000712
+3.19%
$-- $12
Dec 23, 2020 $0.000696
-3.13%
$-- $6
Dec 22, 2020 $0.000714
+5.09%
$-- $15