Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypton Historical Data

CRP Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 21, 2020 $0.000685
-3.48%
$-- $14
Dec 20, 2020 $0.000704
-0.02%
$-- $12
Dec 19, 2020 $0.000716
+3.85%
$-- $27
Dec 18, 2020 $0.000683
+0.78%
$-- $8
Dec 17, 2020 $0.000685
+6.84%
$-- $10
Dec 16, 2020 $0.000854
+46.92%
$-- $7
Dec 15, 2020 $0.000582
+0.18%
$-- $12
Dec 14, 2020 $0.000578
+1.22%
$-- $9
Dec 13, 2020 $0.000576
-25.32%
$-- $5
Dec 12, 2020 $0.000751
+37.11%
$-- $10
Dec 11, 2020 $0.000542
+0.23%
$-- $3
Dec 10, 2020 $0.000548
-25.67%
$-- $12
Dec 9, 2020 $0.000741
+1.95%
$-- $7
Dec 8, 2020 $0.000732
-4.62%
$-- $23
Dec 7, 2020 $0.000766
-0.76%
$-- $13
Dec 6, 2020 $0.000772
+0.43%
$-- $66
Dec 5, 2020 $0.000765
-18.45%
$-- $7
Dec 4, 2020 $0.000934
+20.20%
$-- $9
Dec 3, 2020 $0.000776
+1.20%
$-- $20
Dec 2, 2020 $0.000767
+1.83%
$-- $14
Dec 1, 2020 $0.000753
-3.66%
$-- $21
Nov 30, 2020 $0.000738
-18.76%
$-- $7
Nov 29, 2020 $0.000908
+2.60%
$-- $9
Nov 28, 2020 $0.000885
+29.30%
$-- $19
Nov 27, 2020 $0.000684
-19.20%
$-- $41
Download