Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Crypton Historical Data

CRP Page 41
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Apr 2, 2021 $0.231
+30.42%
$-- $302
Apr 1, 2021 $0.177
-6.69%
$-- $23
Mar 30, 2021 $0.196
+1.98%
$-- $60
Mar 29, 2021 $0.192
-8.96%
$-- $437
Mar 28, 2021 $0.211
-12.94%
$-- $11
Mar 27, 2021 $0.242
+5.63%
$-- $264
Mar 26, 2021 $0.23
-0.86%
$-- $255
Mar 25, 2021 $0.232
-23.12%
$-- $31
Mar 24, 2021 $0.301
+32.40%
$-- $4,280
Mar 23, 2021 $0.228
+0.95%
$-- $587
Mar 22, 2021 $0.225
-32.14%
$-- $814
Mar 21, 2021 $0.331
+23.22%
$-- $1,133
Mar 20, 2021 $0.269
-3.74%
$-- $1,092
Mar 19, 2021 $0.278
+11.03%
$-- $6,161
Mar 18, 2021 $0.25
+38.29%
$-- $1,406
Mar 17, 2021 $0.181
-0.65%
$-- $2,497
Mar 16, 2021 $0.183
+9.89%
$-- $613
Mar 15, 2021 $0.167
-5.25%
$-- $3
Mar 14, 2021 $0.175
+25.15%
$-- $165
Mar 13, 2021 $0.14
-22.54%
$-- $95
Mar 12, 2021 $0.181
+12.62%
$-- $35
Mar 11, 2021 $0.16
+0.20%
$-- $15
Mar 10, 2021 $0.16
-15.84%
$-- $3
Mar 9, 2021 $0.19
-3.04%
$-- $4
Mar 8, 2021 $0.196
-2.33%
$-- $218
Mar 7, 2021 $0.201
+18.24%
$-- $99
Mar 6, 2021 $0.204
+19.66%
$-- $167
Mar 5, 2021 $0.179
+0.90%
$-- $9
Mar 4, 2021 $0.178
-2.57%
$-- $39
Mar 3, 2021 $0.182
+5.64%
$-- $54
Mar 2, 2021 $0.172
+0.89%
$-- $21
Mar 1, 2021 $0.17
-18.17%
$-- $113
Feb 28, 2021 $0.208
-1.71%
$-- $6
Feb 27, 2021 $0.212
-0.32%
$-- $0
Feb 26, 2021 $0.213
-3.15%
$-- $90
Feb 25, 2021 $0.22
-3.29%
$-- $67
Feb 24, 2021 $0.228
-0.41%
$-- $56
Feb 23, 2021 $0.229
+8.77%
$-- $32
Feb 22, 2021 $0.211
-4.42%
$-- $9
Feb 21, 2021 $0.221
+5.02%
$-- $51
Feb 20, 2021 $0.211
+0.58%
$-- $14
Feb 19, 2021 $0.21
-0.26%
$-- $6
Feb 18, 2021 $0.21
-0.28%
$-- $53
Feb 17, 2021 $0.211
+1.67%
$-- $45
Feb 16, 2021 $0.208
-1.65%
$-- $4
Feb 15, 2021 $0.212
-24.20%
$-- $17
Feb 14, 2021 $0.279
+7.39%
$-- $256
Feb 13, 2021 $0.26
+14.82%
$-- $122
Feb 12, 2021 $0.227
-19.30%
$-- $55
Feb 11, 2021 $0.281
+3.76%
$-- $110