Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 32
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 12, 2019 $0.125
+1.71%
$16.33 million $1 million
Jun 11, 2019 $0.123
+1.98%
$16.07 million $1.54 million
Jun 10, 2019 $0.122
+4.26%
$15.84 million $4.27 million
Jun 9, 2019 $0.117
+4.34%
$15.22 million $2.21 million
Jun 8, 2019 $0.112
+1.12%
$14.59 million $779,877
Jun 7, 2019 $0.11
+2.48%
$14.39 million $534,193
Jun 6, 2019 $0.108
-1.78%
$14.05 million $429,135
Jun 5, 2019 $0.11
+8.68%
$14.32 million $1.12 million
Jun 4, 2019 $0.101
-6.64%
$13.18 million $628,322
Jun 3, 2019 $0.108
-11.06%
$14.11 million $1.52 million
Jun 2, 2019 $0.122
+8.78%
$15.84 million $1.63 million
Jun 1, 2019 $0.112
-1.44%
$14.56 million $504,651
May 31, 2019 $0.114
+6.51%
$14.81 million $563,089
May 30, 2019 $0.107
-9.86%
$13.95 million $1.35 million
May 29, 2019 $0.119
-0.48%
$15.44 million $600,760
May 28, 2019 $0.119
+0.71%
$15.52 million $861,251
May 27, 2019 $0.119
+2.71%
$15.5 million $932,653
May 26, 2019 $0.116
-3.23%
$15.1 million $1.02 million
May 25, 2019 $0.12
-4.61%
$15.67 million $913,384
May 24, 2019 $0.126
-3.83%
$16.41 million $1.31 million
May 23, 2019 $0.131
+5.62%
$17.08 million $1.54 million
May 22, 2019 $0.125
+0.46%
$16.22 million $2.26 million
May 21, 2019 $0.124
+3.43%
$16.18 million $1.94 million
May 20, 2019 $0.12
-1.66%
$15.66 million $1.37 million
May 19, 2019 $0.122
+7.50%
$15.9 million $1.65 million
May 18, 2019 $0.114
+6.31%
$14.79 million $2.68 million
May 17, 2019 $0.107
-7.64%
$13.91 million $1.13 million
May 16, 2019 $0.116
-4.51%
$15.06 million $1.81 million
May 15, 2019 $0.119
+10.54%
$15.55 million $1.98 million
May 14, 2019 $0.108
+6.12%
$14.08 million $1.56 million
May 13, 2019 $0.102
+2.92%
$13.27 million $1.76 million
May 12, 2019 $0.0993
+6.45%
$12.93 million $5.96 million
May 11, 2019 $0.0928
-4.68%
$12.08 million $2.28 million
May 10, 2019 $0.0969
+25.23%
$12.63 million $5.41 million
May 9, 2019 $0.0767
-7.70%
$10 million $938,854
May 8, 2019 $0.0831
-5.06%
$10.82 million $1.25 million
May 7, 2019 $0.0873
-11.11%
$11.37 million $2.59 million
May 6, 2019 $0.0985
+3.81%
$12.83 million $14.34 million
May 5, 2019 $0.0937
+32.96%
$12.21 million $4.7 million
May 4, 2019 $0.0705
-5.75%
$9.18 million $288,679
May 3, 2019 $0.0748
-3.33%
$9.75 million $290,975
May 2, 2019 $0.0776
-1.12%
$10.11 million $174,826
May 1, 2019 $0.0788
+1.49%
$10.26 million $217,661
Apr 30, 2019 $0.0775
+7.40%
$10.1 million $245,487
Apr 29, 2019 $0.0722
-6.98%
$9.41 million $218,443
Apr 28, 2019 $0.0774
-3.39%
$10.09 million $225,712
Apr 27, 2019 $0.0802
+2.66%
$10.45 million $261,049
Apr 26, 2019 $0.078
-6.94%
$10.17 million $332,869
Apr 25, 2019 $0.0839
-4.94%
$10.92 million $615,166
Apr 24, 2019 $0.0883
-14.86%
$11.5 million $696,185