Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Agrello Historical Data

DLT Page 33
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Apr 23, 2019 $0.104
-1.54%
$13.49 million $553,122
Apr 22, 2019 $0.105
+3.32%
$13.7 million $1.34 million
Apr 21, 2019 $0.102
-7.69%
$13.25 million $459,983
Apr 20, 2019 $0.11
-2.29%
$14.36 million $385,191
Apr 19, 2019 $0.113
+4.34%
$14.73 million $1.13 million
Apr 18, 2019 $0.108
+1.22%
$14.12 million $440,364
Apr 17, 2019 $0.107
+1.21%
$13.97 million $222,488
Apr 16, 2019 $0.106
+1.02%
$13.81 million $265,924
Apr 15, 2019 $0.105
-4.77%
$13.67 million $654,216
Apr 14, 2019 $0.11
+3.04%
$14.38 million $467,287
Apr 13, 2019 $0.107
+1.29%
$13.95 million $453,659
Apr 12, 2019 $0.106
+2.14%
$13.85 million $666,302
Apr 11, 2019 $0.104
-11.33%
$13.56 million $1.52 million
Apr 10, 2019 $0.117
-3.96%
$15.25 million $501,258
Apr 9, 2019 $0.122
-4.07%
$15.88 million $527,583
Apr 8, 2019 $0.127
-2.35%
$16.57 million $1.05 million
Apr 7, 2019 $0.13
+4.74%
$17 million $1.14 million
Apr 6, 2019 $0.125
-2.69%
$16.23 million $482,430
Apr 5, 2019 $0.128
+4.22%
$16.68 million $380,864
Apr 4, 2019 $0.123
+0.41%
$16.05 million $571,734
Apr 3, 2019 $0.123
-4.68%
$15.98 million $1.44 million
Apr 2, 2019 $0.128
-0.99%
$16.73 million $2.18 million
Apr 1, 2019 $0.13
+5.94%
$16.92 million $1.37 million
Mar 31, 2019 $0.123
-2.96%
$15.98 million $768,119
Mar 30, 2019 $0.127
+5.53%
$16.49 million $1.46 million
Mar 29, 2019 $0.12
+2.73%
$15.67 million $2.04 million
Mar 28, 2019 $0.117
+3.30%
$15.24 million $2.78 million
Mar 27, 2019 $0.113
+0.46%
$14.75 million $3.53 million
Mar 26, 2019 $0.113
+10.31%
$14.68 million $6.05 million
Mar 25, 2019 $0.102
-2.57%
$13.32 million $1.98 million
Mar 24, 2019 $0.105
-0.09%
$13.68 million $576,663
Mar 23, 2019 $0.105
+1.36%
$13.7 million $508,937
Mar 22, 2019 $0.104
+0.02%
$13.49 million $321,205
Mar 21, 2019 $0.104
-4.08%
$13.5 million $474,494
Mar 20, 2019 $0.108
+2.66%
$14.09 million $575,961
Mar 19, 2019 $0.105
-2.01%
$13.73 million $301,277
Mar 18, 2019 $0.107
-2.40%
$14 million $362,732
Mar 17, 2019 $0.11
-2.15%
$14.33 million $328,367
Mar 16, 2019 $0.112
-1.26%
$14.64 million $1.7 million
Mar 15, 2019 $0.114
+6.14%
$14.83 million $1.26 million
Mar 14, 2019 $0.107
-0.23%
$13.97 million $491,689
Mar 13, 2019 $0.107
+3.29%
$14 million $1.88 million
Mar 12, 2019 $0.104
+8.18%
$13.57 million $1.02 million
Mar 11, 2019 $0.0962
-6.54%
$12.54 million $815,508
Mar 10, 2019 $0.103
+0.86%
$13.43 million $1.29 million
Mar 9, 2019 $0.102
+2.65%
$13.32 million $662,491
Mar 8, 2019 $0.0996
-1.00%
$12.98 million $549,486
Mar 7, 2019 $0.101
-2.56%
$13.11 million $1.28 million
Mar 6, 2019 $0.103
+4.00%
$13.45 million $3.21 million
Mar 5, 2019 $0.0993
+6.67%
$12.93 million $800,459