Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Agrello Historical Data

DLT Page 31
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 1, 2019 $0.0609
+3.68%
$7.94 million $543,856
Jul 31, 2019 $0.0588
-3.45%
$7.66 million $490,698
Jul 30, 2019 $0.0609
-6.21%
$7.93 million $601,992
Jul 29, 2019 $0.0649
-1.67%
$8.45 million $1.78 million
Jul 28, 2019 $0.066
+13.27%
$8.6 million $856,796
Jul 27, 2019 $0.0583
-6.64%
$7.59 million $125,690
Jul 26, 2019 $0.0624
+2.54%
$8.13 million $127,858
Jul 25, 2019 $0.0609
+0.91%
$7.93 million $228,013
Jul 24, 2019 $0.0603
-2.99%
$7.86 million $311,522
Jul 23, 2019 $0.0622
-0.51%
$8.1 million $1.56 million
Jul 22, 2019 $0.0625
+2.13%
$8.14 million $415,184
Jul 21, 2019 $0.0612
-2.66%
$7.97 million $128,622
Jul 20, 2019 $0.0629
+1.33%
$8.19 million $180,998
Jul 19, 2019 $0.062
+0.26%
$8.08 million $170,774
Jul 18, 2019 $0.0619
+1.42%
$8.06 million $304,716
Jul 17, 2019 $0.061
+2.96%
$7.95 million $133,955
Jul 16, 2019 $0.0592
-12.15%
$7.72 million $467,551
Jul 15, 2019 $0.0674
+9.25%
$8.79 million $657,082
Jul 14, 2019 $0.0617
-14.72%
$8.04 million $164,267
Jul 13, 2019 $0.0724
-1.83%
$9.43 million $165,355
Jul 12, 2019 $0.0737
+5.43%
$9.6 million $319,179
Jul 11, 2019 $0.0699
-8.13%
$9.11 million $238,628
Jul 10, 2019 $0.0761
-9.78%
$9.92 million $387,131
Jul 9, 2019 $0.0844
-0.74%
$10.99 million $491,386
Jul 8, 2019 $0.085
-6.88%
$11.07 million $358,778
Jul 7, 2019 $0.0913
+3.27%
$11.89 million $319,262
Jul 6, 2019 $0.0884
-0.78%
$11.51 million $174,509
Jul 5, 2019 $0.0891
+0.94%
$11.61 million $235,978
Jul 4, 2019 $0.0883
-2.79%
$11.5 million $429,294
Jul 3, 2019 $0.0908
+2.66%
$11.83 million $870,709
Jul 2, 2019 $0.0884
-6.74%
$11.52 million $757,665
Jul 1, 2019 $0.0948
+4.39%
$12.35 million $415,654
Jun 30, 2019 $0.0908
-5.04%
$11.83 million $272,256
Jun 29, 2019 $0.0957
+3.06%
$12.46 million $378,033
Jun 28, 2019 $0.0928
+4.81%
$12.09 million $419,687
Jun 27, 2019 $0.0886
-10.82%
$11.54 million $565,253
Jun 26, 2019 $0.0993
+0.78%
$12.94 million $2.59 million
Jun 25, 2019 $0.0985
-2.78%
$12.84 million $420,227
Jun 24, 2019 $0.101
-0.31%
$13.2 million $395,511
Jun 23, 2019 $0.102
-2.78%
$13.25 million $559,589
Jun 22, 2019 $0.105
-3.33%
$13.62 million $948,239
Jun 21, 2019 $0.108
-7.79%
$14.09 million $584,150
Jun 20, 2019 $0.117
-4.62%
$15.28 million $718,139
Jun 19, 2019 $0.123
+4.47%
$15.99 million $908,531
Jun 18, 2019 $0.117
+0.43%
$15.31 million $440,769
Jun 17, 2019 $0.117
+0.59%
$15.24 million $451,839
Jun 16, 2019 $0.116
-0.51%
$15.15 million $1.54 million
Jun 15, 2019 $0.117
+0.46%
$15.23 million $581,233
Jun 14, 2019 $0.116
-4.70%
$15.16 million $1.17 million
Jun 13, 2019 $0.122
-2.57%
$15.91 million $1.78 million