Coinranking
Agrello Historical Data
DLT
Page 30
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Sep 20, 2019 | $0.05 | +10.38% | ||
| Sep 19, 2019 | $0.0453 | +1.61% | ||
| Sep 18, 2019 | $0.0446 | +1.09% | ||
| Sep 17, 2019 | $0.0441 | +6.03% | ||
| Sep 16, 2019 | $0.0416 | -1.55% | ||
| Sep 15, 2019 | $0.0423 | -13.88% | ||
| Sep 14, 2019 | $0.0491 | +45.42% | ||
| Sep 13, 2019 | $0.0337 | -4.64% | ||
| Sep 12, 2019 | $0.0354 | +7.04% | ||
| Sep 11, 2019 | $0.033 | -10.01% | ||
| Sep 10, 2019 | $0.0367 | +4.67% | ||
| Sep 9, 2019 | $0.035 | +7.00% | ||
| Sep 8, 2019 | $0.0327 | -0.78% | ||
| Sep 7, 2019 | $0.033 | +4.12% | ||
| Sep 6, 2019 | $0.0317 | -6.51% | ||
| Sep 5, 2019 | $0.0339 | -2.56% | ||
| Sep 4, 2019 | $0.0347 | -5.94% | ||
| Sep 3, 2019 | $0.0369 | -6.45% | ||
| Sep 2, 2019 | $0.0394 | -4.67% | ||
| Sep 1, 2019 | $0.0415 | -1.35% | ||
| Aug 31, 2019 | $0.0421 | +1.68% | ||
| Aug 30, 2019 | $0.0414 | -2.41% | ||
| Aug 29, 2019 | $0.0424 | -1.45% | ||
| Aug 28, 2019 | $0.043 | -11.54% | ||
| Aug 27, 2019 | $0.0486 | -0.82% | ||
| Aug 26, 2019 | $0.0489 | -1.71% | ||
| Aug 25, 2019 | $0.0497 | -2.17% | ||
| Aug 24, 2019 | $0.0508 | +7.66% | ||
| Aug 23, 2019 | $0.0472 | -2.64% | ||
| Aug 22, 2019 | $0.0485 | +1.41% | ||
| Aug 21, 2019 | $0.0478 | +1.18% | ||
| Aug 20, 2019 | $0.0473 | +1.33% | ||
| Aug 19, 2019 | $0.0464 | +1.69% | ||
| Aug 18, 2019 | $0.0457 | -1.54% | ||
| Aug 17, 2019 | $0.0463 | +2.99% | ||
| Aug 16, 2019 | $0.0448 | -3.66% | ||
| Aug 15, 2019 | $0.0463 | +1.60% | ||
| Aug 14, 2019 | $0.0454 | -11.99% | ||
| Aug 13, 2019 | $0.0516 | -0.15% | ||
| Aug 12, 2019 | $0.0517 | +1.33% | ||
| Aug 11, 2019 | $0.051 | -3.89% | ||
| Aug 10, 2019 | $0.0531 | +6.59% | ||
| Aug 9, 2019 | $0.0499 | -9.09% | ||
| Aug 8, 2019 | $0.055 | +3.07% | ||
| Aug 7, 2019 | $0.0534 | -3.59% | ||
| Aug 6, 2019 | $0.0554 | -4.03% | ||
| Aug 5, 2019 | $0.0577 | -6.17% | ||
| Aug 4, 2019 | $0.0615 | +0.30% | ||
| Aug 3, 2019 | $0.0613 | -0.80% | ||
| Aug 2, 2019 | $0.0618 | +1.42% | ||