Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Token Historical Data

TXT Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Feb 2, 2024 $0.0₈462
-59.79%
$-- $5,680
Feb 1, 2024 $0.0₇114
-6.58%
$-- $3,102
Jan 31, 2024 $0.0₇117
-41.73%
$-- $5,380
Jan 30, 2024 $0.0₇33
-19.20%
$-- $26,518
Jan 29, 2024 $0.0₇568
-37.47%
$1 $6,816
Jan 28, 2024 $0.0₇909
-42.40%
$1 $2,336
Jan 27, 2024 $0.0₆158
-21.10%
$2 $4,157
Jan 26, 2024 $0.0₆3
+0.00%
$3 $11,865
Jan 25, 2024 $0.0₆3
-40.00%
$3 $17,213
Jan 24, 2024 $0.0₆6
-57.14%
$6 $19,863
Jan 23, 2024 $0.0₅15
+7.14%
$15 $28,648
Jan 22, 2024 $0.0₅14
-56.25%
$14 $15,709
Jan 21, 2024 $0.0₅32
-30.43%
$32 $9,699
Jan 20, 2024 $0.0₅45
-6.25%
$45 $2,382
Jan 19, 2024 $0.0₅59
+31.11%
$59 $5,349
Jan 18, 2024 $0.0₅45
-56.31%
$45 $14,179
Jan 17, 2024 $0.0000103
-31.79%
$103 $4,069
Jan 16, 2024 $0.0000159
-60.25%
$159 $13,242
Jan 15, 2024 $0.0000358
-71.59%
$358 $32,349
Jan 14, 2024 $0.000126
+18.23%
$1,258 $17,373
Jan 13, 2024 $0.000115
-5.81%
$1,150 $9,423
Jan 12, 2024 $0.000122
-38.80%
$1,221 $3,347
Jan 11, 2024 $0.0003
+9.65%
$3,001 $10,100
Jan 10, 2024 $0.00028
-45.18%
$2,798 $10,103
Jan 9, 2024 $0.00051
-15.64%
$5,102 $469
Jan 8, 2024 $0.000605
-38.54%
$6,048 $2,281
Jan 7, 2024 $0.000984
-10.38%
$9,840 $6,300
Jan 6, 2024 $0.0011
-59.33%
$10,980 $3,444
Jan 5, 2024 $0.0027
+3.85%
$27,000 $5,508
Jan 4, 2024 $0.0026
+8.33%
$26,000 $5,586
Jan 3, 2024 $0.0024
-25.00%
$24,000 $12,540
Jan 2, 2024 $0.0031
+6.90%
$31,000 $14,047
Jan 1, 2024 $0.0029
-3.33%
$29,000 $11,061
Dec 31, 2023 $0.003
-11.76%
$30,000 $28,632
Dec 30, 2023 $0.0034
-30.61%
$34,000 $14,340
Dec 29, 2023 $0.0048
-40.74%
$48,000 $18,799
Dec 28, 2023 $0.0155
-48.33%
$155,000 $70,330
Dec 27, 2023 $0.04
+48.70%
$400,000 $54,301
Dec 26, 2023 $0.0269
-35.49%
$269,000 $21,610
Dec 25, 2023 $0.0417
-54.38%
$417,000 $6,242
Download