Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Token Historical Data

TXT
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 27, 2026 $0.0013
-11.44%
$-- $343
Feb 26, 2026 $0.00147
+46.90%
$14,690 $933
Feb 25, 2026 $0.001
-8.26%
$10,000 $1,223
Feb 24, 2026 $0.00165
-18.72%
$16,500 $1,942
Feb 23, 2026 $0.00203
+11.54%
$20,300 $152
Feb 22, 2026 $0.00182
-9.00%
$18,200 $473
Feb 21, 2026 $0.002
-1.96%
$20,000 $703
Feb 20, 2026 $0.00223
-10.80%
$22,300 $1,641
Feb 19, 2026 $0.00347
-7.22%
$34,700 $1,506
Feb 18, 2026 $0.00374
-5.32%
$37,400 $296
Feb 17, 2026 $0.00395
-0.25%
$39,500 $1,693
Feb 16, 2026 $0.00396
-1.25%
$39,600 $76
Feb 15, 2026 $0.00401
+1.78%
$40,100 $190
Feb 14, 2026 $0.00394
+2.07%
$39,400 $7,239
Feb 13, 2026 $0.00386
-0.26%
$38,600 $925
Feb 12, 2026 $0.00387
+0.00%
$38,700 $233
Feb 11, 2026 $0.00387
+0.00%
$38,700 $156
Feb 10, 2026 $0.00387
-4.44%
$38,700 $19
Feb 9, 2026 $0.00405
-0.98%
$40,500 $1
Feb 8, 2026 $0.00409
+4.34%
$40,900 $829
Feb 7, 2026 $0.00392
-0.51%
$39,200 $1,175
Feb 6, 2026 $0.00394
-4.60%
$39,400 $1,567
Feb 5, 2026 $0.00413
+0.49%
$41,300 $108
Feb 4, 2026 $0.00411
-3.07%
$41,100 $2,141
Feb 3, 2026 $0.00424
-9.21%
$42,400 $1,684
Feb 2, 2026 $0.00467
-4.89%
$46,700 $1,799
Feb 1, 2026 $0.00491
+0.20%
$49,100 $2,251
Jan 31, 2026 $0.0049
+3.59%
$49,000 $2,300
Jan 30, 2026 $0.00473
+0.85%
$47,300 $5,422
Jan 21, 2026 $0.00544
+6.46%
$-- $11,112
Jan 20, 2026 $0.00511
-0.97%
$51,100 $12,882
Jan 19, 2026 $0.00516
-20.37%
$51,600 $60,686
Jan 18, 2026 $0.00648
+9.64%
$64,800 $18,478
Jan 17, 2026 $0.00591
-13.72%
$59,100 $12,920
Jan 16, 2026 $0.00681
+11.27%
$69,200 $10,136
Jan 15, 2026 $0.00612
+3.55%
$61,200 $4,346
Jan 14, 2026 $0.00591
-0.34%
$59,100 $1,176
Jan 13, 2026 $0.00593
+2.60%
$59,300 $7,246
Jan 12, 2026 $0.00578
-7.07%
$57,800 $2,230
Jan 11, 2026 $0.00622
-2.35%
$62,200 $3,866
Jan 10, 2026 $0.00637
-3.34%
$63,700 $360
Jan 9, 2026 $0.00659
+5.78%
$65,900 $6,131
Jan 8, 2026 $0.00623
+2.47%
$62,300 $1,025
Jan 7, 2026 $0.00608
+0.00%
$60,800 $1,389
Jan 6, 2026 $0.00608
-3.80%
$60,800 $1,355
Jan 5, 2026 $0.00632
+3.27%
$63,200 $948
Jan 4, 2026 $0.00653
+20.26%
$65,300 $2,792
Jan 3, 2026 $0.00543
-4.74%
$54,300 $1,885
Jan 2, 2026 $0.0057
+9.40%
$57,000 $5,840
Jan 1, 2026 $0.00521
-9.55%
$52,100 $5,106
Download