Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Token Historical Data

TXT Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Mar 23, 2024 $0.0₁₅2
-33.33%
$-- $6,725
Mar 22, 2024 $0.0₁₅3
+0.00%
$-- $15,504
Mar 21, 2024 $0.0₁₅3
+50.00%
$-- $19,329
Mar 20, 2024 $0.0₁₅2
-33.33%
$-- $32,159
Mar 19, 2024 $0.0₁₅3
+50.00%
$-- $10,273
Mar 18, 2024 $0.0₁₅2
-50.00%
$-- $19,066
Mar 17, 2024 $0.0₁₅4
+33.33%
$-- $8,584
Mar 16, 2024 $0.0₁₅4
-33.33%
$-- $62,802
Mar 15, 2024 $0.0₁₅6
+100.00%
$-- $87,771
Mar 14, 2024 $0.0₁₅3
+0.00%
$-- $14,081
Mar 13, 2024 $0.0₁₅3
+50.00%
$-- $4,765
Mar 12, 2024 $0.0₁₅2
-50.00%
$-- $3,535
Mar 11, 2024 $0.0₁₅4
-20.00%
$-- $11,835
Mar 10, 2024 $0.0₁₅5
-16.67%
$-- $13,407
Mar 9, 2024 $0.0₁₅6
-25.00%
$-- $8,819
Mar 8, 2024 $0.0₁₅8
-11.11%
$-- $10,933
Mar 7, 2024 $0.0₁₅9
-75.00%
$-- $12,579
Mar 6, 2024 $0.0₁₄34
-43.33%
$-- $31,847
Mar 5, 2024 $0.0₁₄6
+20.00%
$-- $46,178
Mar 4, 2024 $0.0₁₄5
+16.28%
$-- $7,476
Mar 3, 2024 $0.0₁₄53
-39.77%
$-- $8,040
Mar 2, 2024 $0.0₁₄88
-50.84%
$-- $7,426
Mar 1, 2024 $0.0₁₃179
-6.77%
$-- $5,793
Feb 29, 2024 $0.0₁₃192
-52.00%
$-- $7,558
Feb 28, 2024 $0.0₁₃4
-40.56%
$-- $5,190
Feb 27, 2024 $0.0₁₃844
-47.25%
$-- $12,661
Feb 26, 2024 $0.0₁₂14
-51.72%
$-- $8,496
Feb 25, 2024 $0.0₁₂27
-34.15%
$-- $7,818
Feb 24, 2024 $0.0₁₂43
-51.69%
$-- $10,388
Feb 23, 2024 $0.0₁₂89
-53.16%
$-- $11,384
Feb 22, 2024 $0.0₁₁18
-74.79%
$-- $15,182
Feb 21, 2024 $0.0₁₁689
+105.67%
$-- $42,043
Feb 20, 2024 $0.0₁₁567
-24.40%
$-- $6,592
Feb 19, 2024 $0.0₁₁65
+12.07%
$-- $3,193
Feb 18, 2024 $0.0₁₁58
-54.44%
$-- $4,786
Feb 17, 2024 $0.0₁₀127
-34.21%
$-- $3,037
Feb 16, 2024 $0.0₁₀201
-32.83%
$-- $6,672
Feb 15, 2024 $0.0₁₀3
-25.00%
$-- $8,690
Feb 14, 2024 $0.0₁₀3
-57.14%
$-- $6,800
Feb 13, 2024 $0.0₁₀7
+16.67%
$-- $2,902
Feb 12, 2024 $0.0₁₀6
-50.00%
$-- $4,232
Feb 11, 2024 $0.0₉11
-45.00%
$-- $7,695
Feb 10, 2024 $0.0₉2
+17.65%
$-- $10,186
Feb 9, 2024 $0.0₉18
-47.06%
$-- $7,266
Feb 8, 2024 $0.0₉34
-61.80%
$-- $21,398
Feb 7, 2024 $0.0₉54
+1.89%
$-- $13,873
Feb 6, 2024 $0.0₉53
-29.33%
$-- $2,117
Feb 5, 2024 $0.0₉75
-16.67%
$-- $4,468
Feb 4, 2024 $0.0₈1
-61.39%
$-- $5,030
Feb 3, 2024 $0.0₈259
-43.94%
$-- $6,549