Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

TX Token Historical Data

TXT Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Dec 31, 2025 $0.00536
+8.94%
$53,600 $6,231
Dec 30, 2025 $0.00493
-10.36%
$49,200 $2,891
Dec 29, 2025 $0.0055
+6.38%
$55,000 $4,255
Dec 28, 2025 $0.00503
+2.44%
$51,700 $2,861
Dec 27, 2025 $0.00491
+2.08%
$49,100 $3,683
Dec 26, 2025 $0.00481
+3.66%
$48,100 $3,738
Dec 25, 2025 $0.00464
-17.73%
$46,400 $3,533
Dec 24, 2025 $0.00523
+11.51%
$52,300 $3,376
Dec 23, 2025 $0.00469
-9.46%
$46,900 $3,697
Dec 22, 2025 $0.00538
+6.96%
$51,800 $1,638
Dec 21, 2025 $0.0049
-7.72%
$50,300 $2,830
Dec 20, 2025 $0.00531
-11.35%
$53,100 $1,778
Dec 19, 2025 $0.00521
-8.44%
$52,100 $5,314
Dec 18, 2025 $0.00499
-10.25%
$52,800 $3,104
Dec 17, 2025 $0.00533
+30.00%
$55,600 $7,698
Dec 16, 2025 $0.00411
-20.96%
$41,000 $28,423
Dec 15, 2025 $0.00521
-10.48%
$52,000 $6,453
Dec 14, 2025 $0.00617
-10.58%
$58,200 $10,531
Dec 13, 2025 $0.00692
-17.81%
$69,000 $8,634
Dec 12, 2025 $0.00842
-16.63%
$84,200 $99,860
Dec 11, 2025 $0.00999
+11.74%
$101,300 $140,234
Dec 10, 2025 $0.00894
+13.16%
$89,400 $163,330
Dec 9, 2025 $0.0079
+14.99%
$79,000 $84,500
Dec 8, 2025 $0.00687
-5.76%
$68,700 $20,901
Dec 7, 2025 $0.00676
-7.14%
$67,600 $6,370
Dec 6, 2025 $0.00728
-9.68%
$72,800 $7,451
Dec 5, 2025 $0.00806
+1.13%
$80,600 $27,545
Dec 4, 2025 $0.00797
-3.74%
$79,700 $80,485
Dec 3, 2025 $0.00828
+7.12%
$82,800 $79,412
Dec 2, 2025 $0.00773
+3.07%
$77,300 $29,052
Dec 1, 2025 $0.0075
+3.73%
$75,000 $31,205
Nov 30, 2025 $0.00708
+0.71%
$72,300 $59,153
Nov 29, 2025 $0.00703
+3.38%
$70,300 $10,286
Nov 28, 2025 $0.0073
-8.29%
$68,000 $7,950
Nov 27, 2025 $0.00768
+11.30%
$76,800 $25,171
Nov 26, 2025 $0.0066
+20.66%
$69,000 $15,293
Nov 25, 2025 $0.00538
-16.33%
$54,700 $22,647
Nov 24, 2025 $0.00613
-1.76%
$64,300 $49,362
Nov 23, 2025 $0.0062
-6.49%
$62,400 $12,754
Nov 22, 2025 $0.00651
-25.26%
$66,300 $29,884
Nov 21, 2025 $0.00894
-0.22%
$86,400 $211,103
Nov 20, 2025 $0.00925
-15.37%
$89,000 $218,360
Nov 19, 2025 $0.0108
-5.83%
$112,700 $76,947
Nov 18, 2025 $0.0116
-1.11%
$114,900 $65,753
Nov 17, 2025 $0.0117
+24.18%
$117,100 $153,836
Nov 16, 2025 $0.00946
-22.78%
$94,300 $78,079
Nov 15, 2025 $0.0115
-10.70%
$122,500 $104,296
Nov 14, 2025 $0.0141
+21.17%
$133,800 $102,066
Nov 13, 2025 $0.0153
+21.43%
$153,000 $163,178
Nov 12, 2025 $0.0167
+9.27%
$167,400 $426,676