MEET48 Token Historical Data

IDOL Page 9
Download
Date Close Price change Market cap Trading volume
Jul 27, 8 AM $ 0.0148
+0.15%
$ 15.51 million $ 4.02 million
Jul 27, 7 AM $ 0.0148
+0.97%
$ 15.47 million $ 3.98 million
Jul 27, 6 AM $ 0.0146
-1.16%
$ 15.33 million $ 3.16 million
Jul 27, 5 AM $ 0.0148
-0.44%
$ 15.51 million $ 2.77 million
Jul 27, 4 AM $ 0.0149
+0.19%
$ 15.57 million $ 2.42 million
Jul 27, 3 AM $ 0.0149
+0.78%
$ 15.54 million $ 1.97 million
Jul 27, 2 AM $ 0.0147
-1.20%
$ 15.42 million $ 1.82 million
Jul 27, 1 AM $ 0.0149
-0.32%
$ 15.61 million $ 1.63 million
Jul 27, 12 AM $ 0.015
+0.10%
$ 15.66 million $ 1.66 million
Jul 26, 11 PM $ 0.015
-0.15%
$ 15.64 million $ 1.66 million
Jul 26, 10 PM $ 0.015
+0.42%
$ 15.67 million $ 1.66 million
Jul 26, 9 PM $ 0.0149
-0.35%
$ 15.6 million $ 1.67 million
Jul 26, 8 PM $ 0.015
+0.31%
$ 15.66 million $ 1.65 million
Jul 26, 7 PM $ 0.0149
-0.39%
$ 15.61 million $ 1.65 million
Jul 26, 6 PM $ 0.015
-0.17%
$ 15.67 million $ 1.65 million
Jul 26, 5 PM $ 0.015
+0.59%
$ 15.7 million $ 1.65 million
Jul 26, 4 PM $ 0.0149
-0.29%
$ 15.61 million $ 1.66 million
Jul 26, 3 PM $ 0.015
+0.12%
$ 15.65 million $ 1.67 million
Jul 26, 2 PM $ 0.0149
+0.13%
$ 15.63 million $ 1.68 million
Jul 26, 1 PM $ 0.0149
-0.42%
$ 15.61 million $ 1.67 million
Jul 26, 12 PM $ 0.015
-0.33%
$ 15.68 million $ 1.68 million
Jul 26, 11 AM $ 0.015
+0.55%
$ 15.73 million $ 1.71 million
Jul 26, 10 AM $ 0.015
-0.37%
$ 15.65 million $ 1.72 million
Jul 26, 9 AM $ 0.015
-0.04%
$ 15.7 million $ 1.74 million
Jul 26, 8 AM $ 0.015
-0.47%
$ 15.71 million $ 1.79 million
Jul 26, 7 AM $ 0.0151
+0.81%
$ 15.78 million $ 1.81 million
Jul 26, 6 AM $ 0.015
+0.55%
$ 15.66 million $ 1.88 million
Jul 26, 5 AM $ 0.0149
-0.21%
$ 15.57 million $ 2 million
Jul 26, 4 AM $ 0.0149
-1.01%
$ 15.6 million $ 2.05 million
Jul 26, 3 AM $ 0.0151
+0.97%
$ 15.76 million $ 2.15 million
Jul 26, 2 AM $ 0.0149
-0.69%
$ 15.61 million $ 2.16 million
Jul 26, 1 AM $ 0.015
-0.27%
$ 15.72 million $ 2.17 million
Jul 26, 12 AM $ 0.0151
+0.56%
$ 15.76 million $ 2.18 million
Jul 25, 11 PM $ 0.015
+0.32%
$ 15.68 million $ 2.2 million
Jul 25, 10 PM $ 0.0149
-0.43%
$ 15.63 million $ 2.24 million
Jul 25, 9 PM $ 0.015
+0.50%
$ 15.7 million $ 2.24 million
Jul 25, 8 PM $ 0.0149
+0.31%
$ 15.62 million $ 2.24 million
Jul 25, 7 PM $ 0.0149
-0.78%
$ 15.57 million $ 2.23 million
Jul 25, 6 PM $ 0.015
+0.87%
$ 15.69 million $ 2.25 million
Jul 25, 5 PM $ 0.0149
+2.01%
$ 15.56 million $ 2.3 million
Jul 25, 4 PM $ 0.0146
-0.88%
$ 15.25 million $ 2.33 million
Jul 25, 3 PM $ 0.0147
-0.31%
$ 15.39 million $ 2.36 million
Jul 25, 2 PM $ 0.0148
-0.49%
$ 15.44 million $ 2.39 million
Jul 25, 1 PM $ 0.0148
+0.89%
$ 15.51 million $ 2.42 million
Jul 25, 12 PM $ 0.0147
+0.64%
$ 15.37 million $ 2.45 million
Jul 25, 11 AM $ 0.0146
-0.66%
$ 15.28 million $ 2.47 million
Jul 25, 10 AM $ 0.0147
+0.51%
$ 15.38 million $ 2.57 million
Jul 25, 9 AM $ 0.0146
+0.12%
$ 15.3 million $ 2.74 million
Jul 25, 8 AM $ 0.0146
-0.23%
$ 15.28 million $ 2.78 million
Jul 25, 7 AM $ 0.0146
+0.43%
$ 15.32 million $ 2.8 million