Coinranking
MEET48 Token Historical Data
IDOL
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Today | $0.0112 | -0.04% | ||
| Yesterday | $0.0111 | -0.74% | ||
| Sep 24, 2026 | $0.0112 | +0.59% | ||
| Sep 23, 2026 | $0.0111 | -9.31% | ||
| Sep 22, 2026 | $0.0123 | +5.26% | ||
| Sep 21, 2026 | $0.0117 | +0.96% | ||
| Sep 20, 2026 | $0.0116 | -0.02% | ||
| Sep 19, 2026 | $0.0116 | +1.48% | ||
| Sep 18, 2026 | $0.0114 | +11.09% | ||
| Sep 17, 2026 | $0.0103 | +8.22% | ||
| Sep 16, 2026 | $0.00948 | -6.70% | ||
| Sep 15, 2026 | $0.0102 | +13.15% | ||
| Sep 14, 2026 | $0.00898 | -1.05% | ||
| Sep 13, 2026 | $0.00908 | -8.50% | ||
| Sep 12, 2026 | $0.00992 | +5.37% | ||
| Sep 11, 2026 | $0.00942 | +0.37% | ||
| Sep 10, 2026 | $0.00938 | -10.89% | ||
| Sep 9, 2026 | $0.0105 | -14.70% | ||
| Sep 8, 2026 | $0.0123 | -0.57% | ||
| Sep 7, 2026 | $0.0124 | -5.61% | ||
| Sep 6, 2026 | $0.0131 | +1.29% | ||
| Sep 5, 2026 | $0.013 | +3.52% | ||
| Sep 4, 2026 | $0.0125 | -8.07% | ||
| Sep 3, 2026 | $0.0136 | +2.09% | ||
| Sep 2, 2026 | $0.0134 | -6.57% | ||
| Sep 1, 2026 | $0.0143 | -3.16% | ||
| Aug 31, 2026 | $0.0148 | -0.34% | ||
| Aug 30, 2026 | $0.015 | -1.26% | ||
| Aug 29, 2026 | $0.0152 | +0.81% | ||
| Aug 28, 2026 | $0.0151 | -5.42% | ||
| Aug 27, 2026 | $0.016 | +0.49% | ||
| Aug 26, 2026 | $0.0159 | +3.07% | ||
| Aug 25, 2026 | $0.0154 | +1.26% | ||
| Aug 24, 2026 | $0.0152 | -4.26% | ||
| Aug 23, 2026 | $0.0159 | +3.15% | ||
| Aug 22, 2026 | $0.0154 | -5.39% | ||
| Aug 21, 2026 | $0.0163 | +0.57% | ||
| Aug 20, 2026 | $0.0162 | +0.60% | ||
| Aug 19, 2026 | $0.0161 | -1.34% | ||
| Aug 18, 2026 | $0.0163 | +0.53% | ||
| Aug 17, 2026 | $0.0162 | -5.39% | ||
| Aug 16, 2026 | $0.0172 | +1.58% | ||
| Aug 15, 2026 | $0.0169 | -0.12% | ||
| Aug 14, 2026 | $0.0169 | +0.32% | ||
| Aug 13, 2026 | $0.0169 | +1.10% | ||
| Aug 12, 2026 | $0.0167 | +1.83% | ||
| Aug 11, 2026 | $0.0164 | -1.23% | ||
| Aug 10, 2026 | $0.0166 | -0.93% | ||
| Aug 9, 2026 | $0.0168 | -0.18% | ||
| Aug 8, 2026 | $0.0168 | +1.75% | ||
Previous Next