Coinranking
MEET48 Token Futures
?
IDOL
Close Price
?
$0.01132
Trading Volume
?
$2.44M
Funding Rate (avg)
?
0.02%
Open Interest
?
$4.94M
BTC Dominance
?
57.5%
Top 20 Markets
Previous
| # | Markets | Close Price | Funding Rate | Open Interest | Volume (24h) | Mark Price | |
|---|---|---|---|---|---|---|---|
| 1 |  IDOL / USDT Bitget | $0.0113 | 0.0050% | $2.37 million | $75,893.37 | $0.0113 | Trade |
| 2 | IDOL / USDT BingX | $0.0113 | 0.017% | $1.94 million | $2.27 million | $0.0113 | Trade |
| 3 | IDOL / USDT Gate.com | $0.0112 | 0.0085% | $528,601.13 | $8,827.00 | $0.0112 | Trade |
| 4 | IDOL / USDT MEXC Global | $0.0112 | 0.014% | $105,454.13 | $86,619.03 | $0.0113 | Trade |
Previous
Top Futures Exchanges for MEET48 Token
Previous
| # | Exchanges | Open Interest | Volume (24h) | Number of Markets | Number of Coins | ||
|---|---|---|---|---|---|---|---|
| | 1 |
Binance
| $28.76 billion | $24.07 billion | 411 | 355 | Trade |
| | 2 |
Bybit
| $12.56 billion | $6.10 billion | 383 | 302 | Trade |
| | 3 |
MEXC Global
| $11.72 billion | $5.58 billion | 611 | 541 | Trade |
| | 4 |
Gate.com
| $11.26 billion | $4.27 billion | 526 | 525 | Trade |
| | 5 |
Bitget
| $8.40 billion | $3.03 billion | 428 | 364 | Trade |
| | 6 |
OKX
| $6.72 billion | $9.42 billion | 217 | 202 | Trade |
| | 7 |
Hyperliquid
| $5.53 billion | $5.65 billion | 44 | 44 | Trade |
| | 8 |
XT.COM
| $3.66 billion | $4.30 billion | 389 | 389 | Trade |
| | 9 |
KuCoin
| $3.07 billion | $1.31 billion | 462 | 447 | Trade |
| | 10 |
BingX
| $2.06 billion | $3.36 billion | 499 | 447 | Trade |
| | 11 |
Kalshi
| $23.97 million | $350.16 million | 12 | 12 | Trade |
Previous
Futures Historical Data
Previous Next
| Date | Open Price | Average Price | Close Price | Funding Rate | Volume | Open Interest |
|---|---|---|---|---|---|---|
| Yesterday | $0.0113 | $0.0112 | $0.0112 | 0.059% | $2.45 million | $4.73 million |
| Sep 24, 2026 | $0.0112 | $0.0114 | $0.0113 | 0.026% | $2.51 million | $4.55 million |
| Sep 23, 2026 | $0.0124 | $0.0117 | $0.0112 | 0.0100% | $2.51 million | $4.84 million |
| Sep 22, 2026 | $0.0117 | $0.0124 | $0.0123 | 0.047% | $2.47 million | $2.62 million |
| Sep 21, 2026 | $0.0116 | $0.0119 | $0.0117 | 0.0100% | $2.5 million | $5.04 million |
| Sep 20, 2026 | $0.0116 | $0.0115 | $0.0116 | 0.0100% | $2.51 million | $5.05 million |
| Sep 19, 2026 | $0.0115 | $0.0115 | $0.0116 | 0.0100% | $2.5 million | $5.09 million |
| Sep 18, 2026 | $0.0103 | $0.0109 | $0.0115 | 0.0100% | $2.79 million | $5.06 million |
| Sep 17, 2026 | $0.0095 | $0.00981 | $0.0103 | 0.0100% | $2.55 million | $4.72 million |
| Sep 16, 2026 | $0.0102 | $0.00945 | $0.0095 | 0.0100% | $3.1 million | $4.58 million |
| Sep 15, 2026 | $0.009 | $0.0101 | $0.0102 | 0.012% | $6.05 million | $5.29 million |
| Sep 14, 2026 | $0.00909 | $0.00911 | $0.00899 | 0.0100% | $2.42 million | $4.33 million |
| Sep 13, 2026 | $0.00996 | $0.00964 | $0.00909 | 0.010% | $2.67 million | $4.35 million |
| Sep 12, 2026 | $0.00945 | $0.00983 | $0.00996 | 0.010% | $2.62 million | $4.6 million |
| Sep 11, 2026 | $0.00943 | $0.00944 | $0.00945 | 0.010% | $2.77 million | $4.5 million |
| Sep 10, 2026 | $0.0106 | $0.01 | $0.00943 | 0.010% | $2.93 million | $4.47 million |
| Sep 9, 2026 | $0.0124 | $0.012 | $0.0106 | 0.010% | $3.63 million | $4.78 million |
| Sep 8, 2026 | $0.0125 | $0.0126 | $0.0124 | 0.028% | $2.63 million | $5.36 million |
| Sep 7, 2026 | $0.0132 | $0.0128 | $0.0125 | 0.017% | $2.64 million | $5.43 million |
| Sep 6, 2026 | $0.0131 | $0.0131 | $0.0132 | 0.084% | $2.63 million | $5.64 million |
Previous Next