MEET48 Token Historical Data

IDOL Page 8
Download
Date Close Price change Market cap Trading volume
Jul 29, 9 AM $ 0.0157
+2.16%
$ 16.45 million $ 938,430
Jul 29, 8 AM $ 0.0154
+1.30%
$ 16.11 million $ 996,574
Jul 29, 7 AM $ 0.0152
-0.44%
$ 15.9 million $ 1.03 million
Jul 29, 6 AM $ 0.0153
+0.76%
$ 15.97 million $ 1.13 million
Jul 29, 5 AM $ 0.0151
-4.87%
$ 15.85 million $ 1.27 million
Jul 29, 4 AM $ 0.0159
+0.61%
$ 16.66 million $ 1.39 million
Jul 29, 3 AM $ 0.0158
-1.50%
$ 16.56 million $ 1.54 million
Jul 29, 2 AM $ 0.0161
-1.63%
$ 16.81 million $ 1.58 million
Jul 29, 1 AM $ 0.0163
-0.75%
$ 17.09 million $ 1.64 million
Jul 29, 12 AM $ 0.0165
-0.52%
$ 17.22 million $ 1.67 million
Jul 28, 11 PM $ 0.0165
-1.09%
$ 17.31 million $ 1.73 million
Jul 28, 10 PM $ 0.0167
-0.08%
$ 17.5 million $ 1.78 million
Jul 28, 9 PM $ 0.0167
+0.18%
$ 17.51 million $ 1.83 million
Jul 28, 8 PM $ 0.0167
+1.10%
$ 17.48 million $ 1.84 million
Jul 28, 7 PM $ 0.0165
-0.13%
$ 17.29 million $ 1.86 million
Jul 28, 6 PM $ 0.0165
+0.00%
$ 17.31 million $ 1.9 million
Jul 28, 5 PM $ 0.0165
+0.33%
$ 17.31 million $ 1.95 million
Jul 28, 4 PM $ 0.0165
-0.94%
$ 17.26 million $ 2.04 million
Jul 28, 3 PM $ 0.0166
+0.93%
$ 17.42 million $ 2.31 million
Jul 28, 2 PM $ 0.0165
-0.04%
$ 17.26 million $ 2.5 million
Jul 28, 1 PM $ 0.0165
+1.25%
$ 17.27 million $ 2.71 million
Jul 28, 12 PM $ 0.0163
-0.52%
$ 17.06 million $ 2.97 million
Jul 28, 11 AM $ 0.0164
-0.73%
$ 17.15 million $ 3.15 million
Jul 28, 10 AM $ 0.0165
-3.10%
$ 17.27 million $ 3.35 million
Jul 28, 9 AM $ 0.017
+2.27%
$ 17.82 million $ 3.51 million
Jul 28, 8 AM $ 0.0167
-1.52%
$ 17.43 million $ 3.75 million
Jul 28, 7 AM $ 0.0169
-0.25%
$ 17.7 million $ 4.57 million
Jul 28, 6 AM $ 0.017
+1.49%
$ 17.75 million $ 5.27 million
Jul 28, 5 AM $ 0.0167
-1.73%
$ 17.49 million $ 5.54 million
Jul 28, 4 AM $ 0.017
-0.09%
$ 17.79 million $ 5.72 million
Jul 28, 3 AM $ 0.017
+1.74%
$ 17.81 million $ 6.04 million
Jul 28, 2 AM $ 0.0167
+0.36%
$ 17.51 million $ 6.13 million
Jul 28, 1 AM $ 0.0167
-0.88%
$ 17.44 million $ 6.24 million
Jul 28, 12 AM $ 0.0168
-2.42%
$ 17.6 million $ 6.17 million
Jul 27, 11 PM $ 0.0172
+2.61%
$ 18.03 million $ 6.1 million
Jul 27, 10 PM $ 0.0168
+0.91%
$ 17.57 million $ 6.03 million
Jul 27, 9 PM $ 0.0166
+0.46%
$ 17.42 million $ 5.98 million
Jul 27, 8 PM $ 0.0166
-0.05%
$ 17.34 million $ 5.98 million
Jul 27, 7 PM $ 0.0166
-1.69%
$ 17.34 million $ 5.97 million
Jul 27, 6 PM $ 0.0169
+2.84%
$ 17.64 million $ 5.95 million
Jul 27, 5 PM $ 0.0164
-2.03%
$ 17.15 million $ 5.89 million
Jul 27, 4 PM $ 0.0167
-3.54%
$ 17.5 million $ 5.78 million
Jul 27, 3 PM $ 0.0173
+3.40%
$ 18.14 million $ 5.52 million
Jul 27, 2 PM $ 0.0167
+1.68%
$ 17.53 million $ 5.31 million
Jul 27, 1 PM $ 0.0165
+3.59%
$ 17.24 million $ 5.09 million
Jul 27, 12 PM $ 0.0159
+1.39%
$ 16.64 million $ 4.81 million
Jul 27, 11 AM $ 0.0157
+1.60%
$ 16.41 million $ 4.61 million
Jul 27, 10 AM $ 0.0154
+2.68%
$ 16.15 million $ 4.4 million
Jul 27, 9 AM $ 0.015
+1.50%
$ 15.74 million $ 4.34 million
Jul 27, 8 AM $ 0.0148
+0.15%
$ 15.51 million $ 4.02 million