MEET48 Token Historical Data

IDOL Page 7
Download
Date Close Price change Market cap Trading volume
Jul 31, 10 AM $ 0.0165
-2.24%
$ 17.28 million $ 679,331
Jul 31, 9 AM $ 0.0169
+4.52%
$ 17.68 million $ 692,849
Jul 31, 8 AM $ 0.0162
+1.74%
$ 16.91 million $ 709,987
Jul 31, 7 AM $ 0.0159
-0.05%
$ 16.62 million $ 714,386
Jul 31, 6 AM $ 0.0159
-0.43%
$ 16.63 million $ 742,371
Jul 31, 5 AM $ 0.016
-0.07%
$ 16.7 million $ 797,781
Jul 31, 4 AM $ 0.016
-1.05%
$ 16.7 million $ 814,010
Jul 31, 3 AM $ 0.0161
+1.08%
$ 16.88 million $ 827,406
Jul 31, 2 AM $ 0.016
+1.62%
$ 16.7 million $ 880,480
Jul 31, 1 AM $ 0.0157
+3.28%
$ 16.43 million $ 881,972
Jul 31, 12 AM $ 0.0152
+1.04%
$ 15.91 million $ 850,798
Jul 30, 11 PM $ 0.015
+0.23%
$ 15.75 million $ 867,545
Jul 30, 10 PM $ 0.015
-0.94%
$ 15.71 million $ 869,740
Jul 30, 9 PM $ 0.0152
-0.48%
$ 15.86 million $ 873,856
Jul 30, 8 PM $ 0.0152
-0.64%
$ 15.94 million $ 878,692
Jul 30, 7 PM $ 0.0153
-0.36%
$ 16.04 million $ 888,543
Jul 30, 6 PM $ 0.0154
+0.10%
$ 16.1 million $ 895,053
Jul 30, 5 PM $ 0.0154
-0.10%
$ 16.08 million $ 905,235
Jul 30, 4 PM $ 0.0154
-0.18%
$ 16.1 million $ 908,532
Jul 30, 3 PM $ 0.0154
+0.62%
$ 16.13 million $ 917,331
Jul 30, 2 PM $ 0.0153
-0.82%
$ 16.03 million $ 962,270
Jul 30, 1 PM $ 0.0154
+0.34%
$ 16.16 million $ 949,646
Jul 30, 12 PM $ 0.0154
+0.38%
$ 16.1 million $ 942,988
Jul 30, 11 AM $ 0.0153
+1.21%
$ 16.04 million $ 944,201
Jul 30, 10 AM $ 0.0151
+0.80%
$ 15.85 million $ 926,592
Jul 30, 9 AM $ 0.015
-0.34%
$ 15.72 million $ 880,991
Jul 30, 8 AM $ 0.0151
+0.37%
$ 15.78 million $ 850,520
Jul 30, 7 AM $ 0.015
+0.31%
$ 15.72 million $ 845,404
Jul 30, 6 AM $ 0.015
-1.08%
$ 15.65 million $ 823,741
Jul 30, 5 AM $ 0.0151
-1.12%
$ 15.82 million $ 775,152
Jul 30, 4 AM $ 0.0153
+0.59%
$ 16 million $ 813,750
Jul 30, 3 AM $ 0.0152
-0.78%
$ 15.91 million $ 792,077
Jul 30, 2 AM $ 0.0153
+0.14%
$ 16.03 million $ 764,417
Jul 30, 1 AM $ 0.0153
-0.20%
$ 16.01 million $ 721,780
Jul 30, 12 AM $ 0.0153
+0.72%
$ 16.04 million $ 757,427
Jul 29, 11 PM $ 0.0152
+0.08%
$ 15.93 million $ 753,035
Jul 29, 10 PM $ 0.0152
-0.27%
$ 15.92 million $ 771,550
Jul 29, 9 PM $ 0.0153
-0.20%
$ 15.96 million $ 787,421
Jul 29, 8 PM $ 0.0153
+0.18%
$ 15.99 million $ 787,818
Jul 29, 7 PM $ 0.0153
-1.01%
$ 15.96 million $ 781,704
Jul 29, 6 PM $ 0.0154
-0.10%
$ 16.13 million $ 776,630
Jul 29, 5 PM $ 0.0154
+0.84%
$ 16.14 million $ 793,308
Jul 29, 4 PM $ 0.0153
-0.23%
$ 16.01 million $ 814,844
Jul 29, 3 PM $ 0.0153
+0.05%
$ 16.05 million $ 822,106
Jul 29, 2 PM $ 0.0153
-1.88%
$ 16.04 million $ 787,878
Jul 29, 1 PM $ 0.0156
-0.46%
$ 16.35 million $ 802,009
Jul 29, 12 PM $ 0.0157
+1.07%
$ 16.42 million $ 832,875
Jul 29, 11 AM $ 0.0155
-0.42%
$ 16.25 million $ 863,207
Jul 29, 10 AM $ 0.0156
-0.83%
$ 16.32 million $ 880,995
Jul 29, 9 AM $ 0.0157
+2.16%
$ 16.45 million $ 938,430