MEET48 Token Historical Data

IDOL Page 6
Download
Date Close Price change Market cap Trading volume
Aug 2, 12 PM $ 0.0219
-1.08%
$ 22.91 million $ 8.31 million
Aug 2, 11 AM $ 0.0221
-4.70%
$ 23.17 million $ 8.62 million
Aug 2, 10 AM $ 0.0232
+4.38%
$ 24.31 million $ 10.1 million
Aug 2, 9 AM $ 0.0223
+0.84%
$ 23.29 million $ 10.36 million
Aug 2, 8 AM $ 0.0221
-0.09%
$ 23.1 million $ 10.95 million
Aug 2, 7 AM $ 0.0221
-1.54%
$ 23.12 million $ 12.73 million
Aug 2, 6 AM $ 0.0224
-0.56%
$ 23.48 million $ 16.81 million
Aug 2, 5 AM $ 0.0226
-5.47%
$ 23.62 million $ 21.87 million
Aug 2, 4 AM $ 0.0239
-0.84%
$ 24.99 million $ 22.81 million
Aug 2, 3 AM $ 0.0241
+0.60%
$ 25.2 million $ 23.45 million
Aug 2, 2 AM $ 0.0239
-0.58%
$ 25.05 million $ 24.27 million
Aug 2, 1 AM $ 0.0241
-3.75%
$ 25.19 million $ 24.12 million
Aug 2, 12 AM $ 0.025
+2.62%
$ 26.19 million $ 23.81 million
Aug 1, 11 PM $ 0.0244
-0.06%
$ 25.52 million $ 23.64 million
Aug 1, 10 PM $ 0.0244
+0.62%
$ 25.53 million $ 23.52 million
Aug 1, 9 PM $ 0.0243
-0.82%
$ 25.38 million $ 23.42 million
Aug 1, 8 PM $ 0.0245
+1.40%
$ 25.6 million $ 23.89 million
Aug 1, 7 PM $ 0.0241
-2.85%
$ 25.25 million $ 23.74 million
Aug 1, 6 PM $ 0.0248
+2.33%
$ 25.99 million $ 23.37 million
Aug 1, 5 PM $ 0.0242
-5.87%
$ 25.35 million $ 22.7 million
Aug 1, 4 PM $ 0.0257
+7.80%
$ 26.94 million $ 22.29 million
Aug 1, 3 PM $ 0.0239
-11.77%
$ 24.99 million $ 20.91 million
Aug 1, 2 PM $ 0.0271
+12.58%
$ 28.31 million $ 19.26 million
Aug 1, 1 PM $ 0.024
+0.35%
$ 25.14 million $ 18.46 million
Aug 1, 12 PM $ 0.0239
-0.58%
$ 25.06 million $ 19.1 million
Aug 1, 11 AM $ 0.0241
+0.25%
$ 25.22 million $ 18.92 million
Aug 1, 10 AM $ 0.024
+0.90%
$ 25.15 million $ 17.71 million
Aug 1, 9 AM $ 0.0238
-0.20%
$ 24.92 million $ 17.38 million
Aug 1, 8 AM $ 0.0239
+6.16%
$ 24.97 million $ 16.76 million
Aug 1, 7 AM $ 0.0225
-3.90%
$ 23.57 million $ 14.72 million
Aug 1, 6 AM $ 0.0234
-0.79%
$ 24.53 million $ 9.15 million
Aug 1, 5 AM $ 0.0236
+1.64%
$ 24.73 million $ 3.62 million
Aug 1, 4 AM $ 0.0232
+1.91%
$ 24.32 million $ 2.42 million
Aug 1, 3 AM $ 0.0228
+38.79%
$ 23.87 million $ 1.66 million
Aug 1, 2 AM $ 0.0164
-0.61%
$ 17.19 million $ 643,283
Aug 1, 1 AM $ 0.0165
+0.16%
$ 17.3 million $ 642,304
Aug 1, 12 AM $ 0.0165
-0.01%
$ 17.27 million $ 676,407
Jul 31, 11 PM $ 0.0165
-0.67%
$ 17.27 million $ 662,540
Jul 31, 10 PM $ 0.0166
+0.33%
$ 17.39 million $ 663,995
Jul 31, 9 PM $ 0.0166
+0.00%
$ 17.33 million $ 665,112
Jul 31, 8 PM $ 0.0166
-0.51%
$ 17.33 million $ 669,501
Jul 31, 7 PM $ 0.0166
+0.26%
$ 17.41 million $ 669,692
Jul 31, 6 PM $ 0.0166
-0.65%
$ 17.37 million $ 670,441
Jul 31, 5 PM $ 0.0167
+1.92%
$ 17.48 million $ 666,534
Jul 31, 4 PM $ 0.0164
+0.90%
$ 17.15 million $ 658,922
Jul 31, 3 PM $ 0.0162
-0.67%
$ 17 million $ 653,123
Jul 31, 2 PM $ 0.0164
-0.30%
$ 17.12 million $ 657,617
Jul 31, 1 PM $ 0.0164
-1.22%
$ 17.17 million $ 682,951
Jul 31, 12 PM $ 0.0166
+0.52%
$ 17.38 million $ 685,993
Jul 31, 11 AM $ 0.0165
+0.06%
$ 17.29 million $ 680,027