MEET48 Token Historical Data

IDOL Page 5
Download
Date Close Price change Market cap Trading volume
Aug 4, 1 PM $ 0.016
+1.04%
$ 16.76 million $ 11.58 million
Aug 4, 12 PM $ 0.0159
+0.38%
$ 16.59 million $ 11.38 million
Aug 4, 11 AM $ 0.0158
-7.94%
$ 16.53 million $ 11.14 million
Aug 4, 10 AM $ 0.0172
+3.44%
$ 17.96 million $ 10.56 million
Aug 4, 9 AM $ 0.0166
+2.66%
$ 17.36 million $ 10.28 million
Aug 4, 8 AM $ 0.0162
-0.63%
$ 16.91 million $ 10.21 million
Aug 4, 7 AM $ 0.0163
-3.57%
$ 17.02 million $ 10.15 million
Aug 4, 6 AM $ 0.0169
+1.23%
$ 17.64 million $ 10.1 million
Aug 4, 5 AM $ 0.0166
+6.50%
$ 17.42 million $ 10.08 million
Aug 4, 4 AM $ 0.0156
-1.18%
$ 16.36 million $ 9.73 million
Aug 4, 3 AM $ 0.0158
-0.89%
$ 16.55 million $ 9.83 million
Aug 4, 2 AM $ 0.016
-9.07%
$ 16.7 million $ 8.93 million
Aug 4, 1 AM $ 0.0175
-1.69%
$ 18.36 million $ 8.66 million
Aug 4, 12 AM $ 0.0178
+1.15%
$ 18.67 million $ 8.7 million
Aug 3, 11 PM $ 0.0176
-0.61%
$ 18.46 million $ 8.67 million
Aug 3, 10 PM $ 0.0178
+0.55%
$ 18.57 million $ 8.66 million
Aug 3, 9 PM $ 0.0177
-2.66%
$ 18.47 million $ 9.17 million
Aug 3, 8 PM $ 0.0181
+4.03%
$ 18.98 million $ 9.19 million
Aug 3, 7 PM $ 0.0174
-0.05%
$ 18.24 million $ 9.18 million
Aug 3, 6 PM $ 0.0174
+7.40%
$ 18.25 million $ 9.18 million
Aug 3, 5 PM $ 0.0162
-9.28%
$ 16.99 million $ 8.99 million
Aug 3, 4 PM $ 0.0179
-0.37%
$ 18.71 million $ 8.5 million
Aug 3, 3 PM $ 0.0179
-4.26%
$ 18.77 million $ 5.45 million
Aug 3, 2 PM $ 0.0187
-7.71%
$ 19.59 million $ 2.9 million
Aug 3, 1 PM $ 0.0203
+1.43%
$ 21.23 million $ 2.72 million
Aug 3, 12 PM $ 0.02
-0.71%
$ 20.93 million $ 2.77 million
Aug 3, 11 AM $ 0.0201
+0.96%
$ 21.08 million $ 2.8 million
Aug 3, 10 AM $ 0.02
-0.27%
$ 20.88 million $ 2.88 million
Aug 3, 9 AM $ 0.02
-0.25%
$ 20.93 million $ 2.95 million
Aug 3, 8 AM $ 0.0201
-1.51%
$ 20.98 million $ 2.97 million
Aug 3, 7 AM $ 0.0204
+0.17%
$ 21.31 million $ 3.04 million
Aug 3, 6 AM $ 0.0203
-0.10%
$ 21.26 million $ 3.09 million
Aug 3, 5 AM $ 0.0204
+1.72%
$ 21.31 million $ 3.27 million
Aug 3, 4 AM $ 0.02
-14.04%
$ 20.92 million $ 3.31 million
Aug 3, 3 AM $ 0.0233
-4.31%
$ 24.33 million $ 3.08 million
Aug 3, 2 AM $ 0.0243
+2.83%
$ 25.43 million $ 3.06 million
Aug 3, 1 AM $ 0.0236
+1.65%
$ 24.73 million $ 3.15 million
Aug 3, 12 AM $ 0.0233
+0.16%
$ 24.33 million $ 3.32 million
Aug 2, 11 PM $ 0.0232
+0.82%
$ 24.29 million $ 3.5 million
Aug 2, 10 PM $ 0.023
+0.32%
$ 24.09 million $ 3.58 million
Aug 2, 9 PM $ 0.023
-1.90%
$ 24.02 million $ 3.65 million
Aug 2, 8 PM $ 0.0234
+0.41%
$ 24.47 million $ 3.72 million
Aug 2, 7 PM $ 0.0233
+1.96%
$ 24.37 million $ 3.78 million
Aug 2, 6 PM $ 0.0228
-1.50%
$ 23.88 million $ 4.09 million
Aug 2, 5 PM $ 0.0232
+6.47%
$ 24.24 million $ 4.68 million
Aug 2, 4 PM $ 0.0217
+3.74%
$ 22.75 million $ 4.94 million
Aug 2, 3 PM $ 0.021
-5.58%
$ 21.93 million $ 6.04 million
Aug 2, 2 PM $ 0.0222
-0.15%
$ 23.23 million $ 7.43 million
Aug 2, 1 PM $ 0.0222
+1.55%
$ 23.26 million $ 7.99 million
Aug 2, 12 PM $ 0.0219
-1.08%
$ 22.91 million $ 8.31 million