MEET48 Token Historical Data

IDOL Page 40
Download
Date Close Price change Market cap Trading volume
May 24, 9 PM $ 0.0257
+0.39%
$ 26.94 million $ 1.35 million
May 24, 8 PM $ 0.0256
-0.41%
$ 26.83 million $ 1.34 million
May 24, 7 PM $ 0.0257
-0.35%
$ 26.94 million $ 1.35 million
May 24, 6 PM $ 0.0258
-0.08%
$ 27.04 million $ 1.35 million
May 24, 5 PM $ 0.0259
+0.37%
$ 27.06 million $ 1.35 million
May 24, 4 PM $ 0.0258
+0.11%
$ 26.96 million $ 1.35 million
May 24, 3 PM $ 0.0257
-0.43%
$ 26.93 million $ 1.35 million
May 24, 2 PM $ 0.0258
+0.83%
$ 27.04 million $ 1.35 million
May 24, 1 PM $ 0.0256
-0.01%
$ 26.82 million $ 1.34 million
May 24, 12 PM $ 0.0256
-0.07%
$ 26.82 million $ 1.34 million
May 24, 11 AM $ 0.0257
-0.23%
$ 26.84 million $ 1.34 million
May 24, 10 AM $ 0.0257
+0.25%
$ 26.9 million $ 1.33 million
May 24, 9 AM $ 0.0256
-0.04%
$ 26.84 million $ 1.32 million
May 24, 8 AM $ 0.0257
+0.39%
$ 26.85 million $ 1.32 million
May 24, 7 AM $ 0.0256
-0.21%
$ 26.74 million $ 1.32 million
May 24, 6 AM $ 0.0256
-0.09%
$ 26.8 million $ 1.32 million
May 24, 5 AM $ 0.0256
-1.49%
$ 26.82 million $ 1.32 million
May 24, 4 AM $ 0.026
+0.92%
$ 27.23 million $ 1.32 million
May 24, 3 AM $ 0.0258
+0.28%
$ 26.98 million $ 1.31 million
May 24, 2 AM $ 0.0257
+0.03%
$ 26.91 million $ 1.31 million
May 24, 1 AM $ 0.0257
+0.06%
$ 26.9 million $ 1.31 million
May 24, 12 AM $ 0.0257
+0.07%
$ 26.88 million $ 1.31 million
May 23, 11 PM $ 0.0257
-0.42%
$ 26.86 million $ 1.31 million
May 23, 10 PM $ 0.0258
-0.19%
$ 26.98 million $ 1.31 million
May 23, 9 PM $ 0.0258
+0.16%
$ 27.03 million $ 1.31 million
May 23, 8 PM $ 0.0258
+0.35%
$ 26.99 million $ 1.31 million
May 23, 7 PM $ 0.0257
-0.04%
$ 26.89 million $ 1.31 million
May 23, 6 PM $ 0.0257
+0.95%
$ 26.9 million $ 1.31 million
May 23, 5 PM $ 0.0255
+0.66%
$ 26.65 million $ 1.31 million
May 23, 4 PM $ 0.0253
+0.10%
$ 26.47 million $ 1.31 million
May 23, 3 PM $ 0.0253
+0.06%
$ 26.45 million $ 1.3 million
May 23, 2 PM $ 0.0253
+1.16%
$ 26.43 million $ 1.3 million
May 23, 1 PM $ 0.025
+0.53%
$ 26.13 million $ 1.3 million
May 23, 12 PM $ 0.0248
+0.07%
$ 25.99 million $ 1.29 million
May 23, 11 AM $ 0.0248
-0.16%
$ 25.97 million $ 1.3 million
May 23, 10 AM $ 0.0249
-0.28%
$ 26.01 million $ 1.31 million
May 23, 9 AM $ 0.0249
-0.23%
$ 26.09 million $ 1.31 million
May 23, 8 AM $ 0.025
+0.32%
$ 26.15 million $ 1.32 million
May 23, 7 AM $ 0.0249
-0.64%
$ 26.06 million $ 1.32 million
May 23, 6 AM $ 0.0251
-0.69%
$ 26.23 million $ 1.32 million
May 23, 5 AM $ 0.0252
-0.54%
$ 26.41 million $ 1.32 million
May 23, 4 AM $ 0.0254
+0.24%
$ 26.56 million $ 1.32 million
May 23, 3 AM $ 0.0253
+1.06%
$ 26.49 million $ 1.32 million
May 23, 2 AM $ 0.0251
+0.51%
$ 26.22 million $ 1.32 million
May 23, 1 AM $ 0.0249
+0.55%
$ 26.08 million $ 1.32 million
May 23, 12 AM $ 0.0248
+0.05%
$ 25.94 million $ 1.32 million
May 22, 11 PM $ 0.0248
-0.61%
$ 25.92 million $ 1.32 million
May 22, 10 PM $ 0.0249
-0.04%
$ 26.08 million $ 1.32 million
May 22, 9 PM $ 0.0249
+0.08%
$ 26.09 million $ 1.32 million
May 22, 8 PM $ 0.0249
-1.06%
$ 26.07 million $ 1.32 million