Coinranking
MEET48 Token Historical Data
IDOL
Page 4
| Date | | | ||
|---|---|---|---|---|
| Aug 6, 2 PM | $ 0.0161 | +0.68% | ||
| Aug 6, 1 PM | $ 0.016 | -0.30% | ||
| Aug 6, 12 PM | $ 0.016 | -0.80% | ||
| Aug 6, 11 AM | $ 0.0162 | +1.00% | ||
| Aug 6, 10 AM | $ 0.016 | -0.02% | ||
| Aug 6, 9 AM | $ 0.016 | +0.63% | ||
| Aug 6, 8 AM | $ 0.0159 | +0.45% | ||
| Aug 6, 7 AM | $ 0.0158 | -0.30% | ||
| Aug 6, 6 AM | $ 0.0159 | -0.36% | ||
| Aug 6, 5 AM | $ 0.0159 | -1.05% | ||
| Aug 6, 4 AM | $ 0.0161 | -0.40% | ||
| Aug 6, 3 AM | $ 0.0162 | +0.52% | ||
| Aug 6, 2 AM | $ 0.0161 | +0.93% | ||
| Aug 6, 1 AM | $ 0.0159 | -0.50% | ||
| Aug 6, 12 AM | $ 0.016 | -0.19% | ||
| Aug 5, 11 PM | $ 0.0161 | -0.42% | ||
| Aug 5, 10 PM | $ 0.0161 | +0.50% | ||
| Aug 5, 9 PM | $ 0.016 | -2.30% | ||
| Aug 5, 8 PM | $ 0.0164 | +1.04% | ||
| Aug 5, 7 PM | $ 0.0163 | +0.51% | ||
| Aug 5, 6 PM | $ 0.0162 | -0.57% | ||
| Aug 5, 5 PM | $ 0.0163 | -0.52% | ||
| Aug 5, 4 PM | $ 0.0164 | +0.84% | ||
| Aug 5, 3 PM | $ 0.0162 | +0.80% | ||
| Aug 5, 2 PM | $ 0.0161 | -1.23% | ||
| Aug 5, 1 PM | $ 0.0163 | +1.06% | ||
| Aug 5, 12 PM | $ 0.0161 | +0.09% | ||
| Aug 5, 11 AM | $ 0.0161 | +0.82% | ||
| Aug 5, 10 AM | $ 0.016 | -0.04% | ||
| Aug 5, 9 AM | $ 0.016 | -0.76% | ||
| Aug 5, 8 AM | $ 0.0161 | +0.99% | ||
| Aug 5, 7 AM | $ 0.0159 | -1.38% | ||
| Aug 5, 6 AM | $ 0.0162 | -1.98% | ||
| Aug 5, 5 AM | $ 0.0165 | +4.07% | ||
| Aug 5, 4 AM | $ 0.0158 | -0.35% | ||
| Aug 5, 3 AM | $ 0.0159 | -1.79% | ||
| Aug 5, 2 AM | $ 0.0162 | +0.75% | ||
| Aug 5, 1 AM | $ 0.0161 | +0.36% | ||
| Aug 5, 12 AM | $ 0.016 | -1.48% | ||
| Aug 4, 11 PM | $ 0.0163 | -1.25% | ||
| Aug 4, 10 PM | $ 0.0165 | -0.09% | ||
| Aug 4, 9 PM | $ 0.0165 | +0.91% | ||
| Aug 4, 8 PM | $ 0.0163 | -1.10% | ||
| Aug 4, 7 PM | $ 0.0165 | +0.28% | ||
| Aug 4, 6 PM | $ 0.0165 | +1.04% | ||
| Aug 4, 5 PM | $ 0.0163 | +2.84% | ||
| Aug 4, 4 PM | $ 0.0158 | +0.13% | ||
| Aug 4, 3 PM | $ 0.0158 | -3.82% | ||
| Aug 4, 2 PM | $ 0.0164 | +2.71% | ||
| Aug 4, 1 PM | $ 0.016 | +1.04% | ||