MEET48 Token Historical Data

IDOL Page 37
Download
Date Close Price change Market cap Trading volume
May 31, 12 AM $ 0.0281
+0.51%
$ 29.39 million $ 1.7 million
May 30, 11 PM $ 0.0279
+0.12%
$ 29.24 million $ 1.71 million
May 30, 10 PM $ 0.0279
-0.92%
$ 29.21 million $ 1.71 million
May 30, 9 PM $ 0.0282
-0.05%
$ 29.48 million $ 1.71 million
May 30, 8 PM $ 0.0282
-0.79%
$ 29.5 million $ 1.72 million
May 30, 7 PM $ 0.0284
+0.74%
$ 29.73 million $ 1.73 million
May 30, 6 PM $ 0.0282
-0.48%
$ 29.51 million $ 1.72 million
May 30, 5 PM $ 0.0283
+0.39%
$ 29.66 million $ 1.72 million
May 30, 4 PM $ 0.0282
+1.09%
$ 29.54 million $ 1.73 million
May 30, 3 PM $ 0.0279
+0.78%
$ 29.22 million $ 1.73 million
May 30, 2 PM $ 0.0277
+1.43%
$ 29 million $ 1.73 million
May 30, 1 PM $ 0.0273
-0.48%
$ 28.59 million $ 1.73 million
May 30, 12 PM $ 0.0274
-0.54%
$ 28.72 million $ 1.73 million
May 30, 11 AM $ 0.0276
-0.59%
$ 28.88 million $ 1.74 million
May 30, 10 AM $ 0.0278
+0.34%
$ 29.05 million $ 1.74 million
May 30, 9 AM $ 0.0277
+0.02%
$ 28.95 million $ 1.75 million
May 30, 8 AM $ 0.0277
-0.45%
$ 28.94 million $ 1.75 million
May 30, 7 AM $ 0.0278
+0.22%
$ 29.07 million $ 1.76 million
May 30, 6 AM $ 0.0277
-0.80%
$ 29.01 million $ 1.76 million
May 30, 5 AM $ 0.0279
+0.52%
$ 29.24 million $ 1.77 million
May 30, 4 AM $ 0.0278
+0.22%
$ 29.09 million $ 1.81 million
May 30, 3 AM $ 0.0277
+0.68%
$ 29.03 million $ 1.83 million
May 30, 2 AM $ 0.0276
+0.79%
$ 28.83 million $ 1.87 million
May 30, 1 AM $ 0.0273
+0.18%
$ 28.6 million $ 1.95 million
May 30, 12 AM $ 0.0273
-1.37%
$ 28.55 million $ 2.04 million
May 29, 11 PM $ 0.0277
-0.52%
$ 28.95 million $ 2.03 million
May 29, 10 PM $ 0.0278
-0.52%
$ 29.1 million $ 2.03 million
May 29, 9 PM $ 0.028
-0.32%
$ 29.25 million $ 2.02 million
May 29, 8 PM $ 0.028
+0.19%
$ 29.35 million $ 2.01 million
May 29, 7 PM $ 0.028
-0.91%
$ 29.29 million $ 1.99 million
May 29, 6 PM $ 0.0282
+0.00%
$ 29.56 million $ 2.01 million
May 29, 5 PM $ 0.0282
+1.44%
$ 29.56 million $ 2 million
May 29, 4 PM $ 0.0278
-0.70%
$ 29.14 million $ 1.99 million
May 29, 3 PM $ 0.028
+0.50%
$ 29.35 million $ 1.97 million
May 29, 2 PM $ 0.0279
-0.45%
$ 29.2 million $ 1.95 million
May 29, 1 PM $ 0.028
+0.33%
$ 29.33 million $ 1.94 million
May 29, 12 PM $ 0.0279
+0.36%
$ 29.23 million $ 1.94 million
May 29, 11 AM $ 0.0278
-0.74%
$ 29.13 million $ 1.93 million
May 29, 10 AM $ 0.028
+1.06%
$ 29.34 million $ 1.93 million
May 29, 9 AM $ 0.0277
-0.79%
$ 29.04 million $ 1.93 million
May 29, 8 AM $ 0.028
-0.76%
$ 29.27 million $ 1.95 million
May 29, 7 AM $ 0.0282
+0.19%
$ 29.49 million $ 2 million
May 29, 6 AM $ 0.0281
+0.61%
$ 29.43 million $ 1.99 million
May 29, 5 AM $ 0.028
-2.54%
$ 29.26 million $ 1.98 million
May 29, 4 AM $ 0.0287
+2.32%
$ 30.02 million $ 1.93 million
May 29, 3 AM $ 0.028
+0.18%
$ 29.34 million $ 1.9 million
May 29, 2 AM $ 0.028
-1.20%
$ 29.29 million $ 1.86 million
May 29, 1 AM $ 0.0283
+3.82%
$ 29.64 million $ 1.8 million
May 29, 12 AM $ 0.0273
-0.24%
$ 28.55 million $ 1.69 million
May 28, 11 PM $ 0.0274
-0.49%
$ 28.62 million $ 1.7 million