MEET48 Token Historical Data

IDOL Page 3
Download
Date Close Price change Market cap Trading volume
Aug 8, 4 PM $ 0.0166
+0.38%
$ 17.4 million $ 2.36 million
Aug 8, 3 PM $ 0.0166
-0.11%
$ 17.33 million $ 2.38 million
Aug 8, 2 PM $ 0.0166
+0.82%
$ 17.35 million $ 2.4 million
Aug 8, 1 PM $ 0.0165
+0.57%
$ 17.21 million $ 2.45 million
Aug 8, 12 PM $ 0.0164
-3.55%
$ 17.12 million $ 2.54 million
Aug 8, 11 AM $ 0.017
+0.27%
$ 17.75 million $ 2.39 million
Aug 8, 10 AM $ 0.0169
-0.58%
$ 17.7 million $ 2.43 million
Aug 8, 9 AM $ 0.017
-0.44%
$ 17.8 million $ 2.44 million
Aug 8, 8 AM $ 0.0171
+1.11%
$ 17.88 million $ 2.41 million
Aug 8, 7 AM $ 0.0169
+0.72%
$ 17.69 million $ 2.38 million
Aug 8, 6 AM $ 0.0168
+0.43%
$ 17.56 million $ 2.37 million
Aug 8, 5 AM $ 0.0167
+0.23%
$ 17.49 million $ 2.39 million
Aug 8, 4 AM $ 0.0167
-1.15%
$ 17.45 million $ 2.37 million
Aug 8, 3 AM $ 0.0169
+0.71%
$ 17.65 million $ 2.3 million
Aug 8, 2 AM $ 0.0167
+0.65%
$ 17.53 million $ 2.32 million
Aug 8, 1 AM $ 0.0166
+0.89%
$ 17.41 million $ 2.32 million
Aug 8, 12 AM $ 0.0165
+0.02%
$ 17.26 million $ 2.35 million
Aug 7, 11 PM $ 0.0165
-0.67%
$ 17.26 million $ 2.37 million
Aug 7, 10 PM $ 0.0166
+0.95%
$ 17.37 million $ 2.35 million
Aug 7, 9 PM $ 0.0164
-0.67%
$ 17.21 million $ 2.38 million
Aug 7, 8 PM $ 0.0166
+0.18%
$ 17.33 million $ 2.46 million
Aug 7, 7 PM $ 0.0165
+0.66%
$ 17.29 million $ 2.59 million
Aug 7, 6 PM $ 0.0164
+0.49%
$ 17.18 million $ 2.69 million
Aug 7, 5 PM $ 0.0163
-0.17%
$ 17.1 million $ 2.75 million
Aug 7, 4 PM $ 0.0164
+1.15%
$ 17.13 million $ 2.73 million
Aug 7, 3 PM $ 0.0162
-0.13%
$ 16.93 million $ 2.74 million
Aug 7, 2 PM $ 0.0162
+0.45%
$ 16.95 million $ 2.72 million
Aug 7, 1 PM $ 0.0161
-7.20%
$ 16.88 million $ 2.7 million
Aug 7, 12 PM $ 0.0174
+0.07%
$ 18.19 million $ 2.53 million
Aug 7, 11 AM $ 0.0174
+0.17%
$ 18.18 million $ 2.52 million
Aug 7, 10 AM $ 0.0173
+1.16%
$ 18.15 million $ 2.51 million
Aug 7, 9 AM $ 0.0171
+2.16%
$ 17.94 million $ 2.56 million
Aug 7, 8 AM $ 0.0168
-0.21%
$ 17.56 million $ 2.54 million
Aug 7, 7 AM $ 0.0168
-0.11%
$ 17.6 million $ 2.66 million
Aug 7, 6 AM $ 0.0168
+0.44%
$ 17.62 million $ 2.81 million
Aug 7, 5 AM $ 0.0168
+3.08%
$ 17.54 million $ 2.81 million
Aug 7, 4 AM $ 0.0163
-0.65%
$ 17.01 million $ 2.79 million
Aug 7, 3 AM $ 0.0164
+0.76%
$ 17.13 million $ 2.84 million
Aug 7, 2 AM $ 0.0162
-0.38%
$ 17 million $ 2.87 million
Aug 7, 1 AM $ 0.0163
+1.62%
$ 17.06 million $ 2.92 million
Aug 7, 12 AM $ 0.016
+0.02%
$ 16.79 million $ 2.93 million
Aug 6, 11 PM $ 0.016
+0.10%
$ 16.79 million $ 2.96 million
Aug 6, 10 PM $ 0.016
-0.57%
$ 16.77 million $ 3.01 million
Aug 6, 9 PM $ 0.0161
+0.22%
$ 16.86 million $ 3.01 million
Aug 6, 8 PM $ 0.0161
-0.11%
$ 16.83 million $ 3 million
Aug 6, 7 PM $ 0.0161
+0.91%
$ 16.85 million $ 2.96 million
Aug 6, 6 PM $ 0.016
+0.06%
$ 16.7 million $ 2.92 million
Aug 6, 5 PM $ 0.0159
-0.28%
$ 16.68 million $ 2.89 million
Aug 6, 4 PM $ 0.016
-0.93%
$ 16.73 million $ 3.03 million
Aug 6, 3 PM $ 0.0161
+0.25%
$ 16.89 million $ 3.07 million