MEET48 Token Historical Data

IDOL Page 26
Download
Date Close Price change Market cap Trading volume
Jun 22, 12 PM $ 0.02
+0.15%
$ 20.95 million $ 3.21 million
Jun 22, 11 AM $ 0.02
+6.94%
$ 20.92 million $ 3.19 million
Jun 22, 10 AM $ 0.0187
+3.26%
$ 19.57 million $ 3.08 million
Jun 22, 9 AM $ 0.0181
-1.09%
$ 18.95 million $ 3.03 million
Jun 22, 8 AM $ 0.0183
-5.57%
$ 19.16 million $ 3.02 million
Jun 22, 7 AM $ 0.0194
+7.36%
$ 20.28 million $ 2.93 million
Jun 22, 6 AM $ 0.0181
-0.57%
$ 18.89 million $ 2.83 million
Jun 22, 5 AM $ 0.0182
-2.75%
$ 19 million $ 2.76 million
Jun 22, 4 AM $ 0.0187
-1.79%
$ 19.54 million $ 2.7 million
Jun 22, 3 AM $ 0.019
-0.11%
$ 19.89 million $ 2.72 million
Jun 22, 2 AM $ 0.019
-1.69%
$ 19.91 million $ 2.74 million
Jun 22, 1 AM $ 0.0194
+0.16%
$ 20.26 million $ 2.69 million
Jun 22, 12 AM $ 0.0193
-3.34%
$ 20.22 million $ 2.69 million
Jun 21, 11 PM $ 0.02
-0.34%
$ 20.92 million $ 2.69 million
Jun 21, 10 PM $ 0.0201
+0.63%
$ 21 million $ 2.7 million
Jun 21, 9 PM $ 0.0199
-2.35%
$ 20.86 million $ 2.7 million
Jun 21, 8 PM $ 0.0204
+1.83%
$ 21.37 million $ 2.72 million
Jun 21, 7 PM $ 0.0201
-2.26%
$ 20.99 million $ 2.85 million
Jun 21, 6 PM $ 0.0205
+2.13%
$ 21.47 million $ 2.84 million
Jun 21, 5 PM $ 0.0201
-5.30%
$ 21.03 million $ 2.91 million
Jun 21, 4 PM $ 0.0212
-0.91%
$ 22.21 million $ 2.75 million
Jun 21, 3 PM $ 0.0214
+1.95%
$ 22.41 million $ 2.7 million
Jun 21, 2 PM $ 0.021
-3.77%
$ 21.99 million $ 2.71 million
Jun 21, 1 PM $ 0.0218
-9.43%
$ 22.85 million $ 2.76 million
Jun 21, 12 PM $ 0.0241
-2.81%
$ 25.22 million $ 2.86 million
Jun 21, 11 AM $ 0.0248
+0.96%
$ 25.95 million $ 2.95 million
Jun 21, 10 AM $ 0.0246
+5.98%
$ 25.71 million $ 3.05 million
Jun 21, 9 AM $ 0.0232
+3.99%
$ 24.26 million $ 2.97 million
Jun 21, 8 AM $ 0.0223
-3.14%
$ 23.3 million $ 2.95 million
Jun 21, 7 AM $ 0.023
+0.53%
$ 24.06 million $ 2.92 million
Jun 21, 6 AM $ 0.0229
-0.31%
$ 23.94 million $ 2.91 million
Jun 21, 5 AM $ 0.0229
-0.06%
$ 24.01 million $ 2.9 million
Jun 21, 4 AM $ 0.023
+0.84%
$ 24.03 million $ 2.88 million
Jun 21, 3 AM $ 0.0228
+1.10%
$ 23.82 million $ 2.82 million
Jun 21, 2 AM $ 0.0225
-1.81%
$ 23.56 million $ 2.78 million
Jun 21, 1 AM $ 0.0229
+0.60%
$ 23.98 million $ 2.76 million
Jun 21, 12 AM $ 0.0228
+1.95%
$ 23.84 million $ 2.74 million
Jun 20, 11 PM $ 0.0223
-2.53%
$ 23.38 million $ 2.7 million
Jun 20, 10 PM $ 0.0229
+0.29%
$ 23.99 million $ 2.68 million
Jun 20, 9 PM $ 0.0229
-0.27%
$ 23.92 million $ 2.64 million
Jun 20, 8 PM $ 0.0229
-8.83%
$ 23.98 million $ 2.6 million
Jun 20, 7 PM $ 0.0251
-0.41%
$ 26.31 million $ 2.46 million
Jun 20, 6 PM $ 0.0252
+1.09%
$ 26.42 million $ 2.47 million
Jun 20, 5 PM $ 0.025
-0.44%
$ 26.13 million $ 2.36 million
Jun 20, 4 PM $ 0.0251
+0.67%
$ 26.25 million $ 2.35 million
Jun 20, 3 PM $ 0.0249
-0.35%
$ 26.07 million $ 2.35 million
Jun 20, 2 PM $ 0.025
-0.48%
$ 26.16 million $ 2.26 million
Jun 20, 1 PM $ 0.0251
-5.19%
$ 26.29 million $ 2.16 million
Jun 20, 12 PM $ 0.0265
-1.08%
$ 27.73 million $ 2 million
Jun 20, 11 AM $ 0.0268
-5.38%
$ 28.03 million $ 1.91 million