MEET48 Token Historical Data

IDOL Page 25
Download
Date Close Price change Market cap Trading volume
Jun 24, 2 PM $ 0.0181
+0.14%
$ 18.99 million $ 1.91 million
Jun 24, 1 PM $ 0.0181
-0.28%
$ 18.96 million $ 1.99 million
Jun 24, 12 PM $ 0.0182
-0.30%
$ 19.02 million $ 2.02 million
Jun 24, 11 AM $ 0.0182
+0.60%
$ 19.07 million $ 2.1 million
Jun 24, 10 AM $ 0.0181
-0.10%
$ 18.96 million $ 2.18 million
Jun 24, 9 AM $ 0.0181
-2.95%
$ 18.98 million $ 2.23 million
Jun 24, 8 AM $ 0.0187
-0.56%
$ 19.55 million $ 2.27 million
Jun 24, 7 AM $ 0.0188
+0.85%
$ 19.66 million $ 2.4 million
Jun 24, 6 AM $ 0.0186
-1.67%
$ 19.5 million $ 2.4 million
Jun 24, 5 AM $ 0.0189
+4.01%
$ 19.83 million $ 2.44 million
Jun 24, 4 AM $ 0.0182
-0.64%
$ 19.06 million $ 2.51 million
Jun 24, 3 AM $ 0.0183
+0.95%
$ 19.2 million $ 2.54 million
Jun 24, 2 AM $ 0.0182
+0.21%
$ 19.01 million $ 2.55 million
Jun 24, 1 AM $ 0.0182
-4.68%
$ 18.99 million $ 2.53 million
Jun 24, 12 AM $ 0.019
+0.56%
$ 19.92 million $ 2.49 million
Jun 23, 11 PM $ 0.0189
-0.85%
$ 19.81 million $ 2.5 million
Jun 23, 10 PM $ 0.0191
+0.67%
$ 19.98 million $ 2.49 million
Jun 23, 9 PM $ 0.019
-0.20%
$ 19.85 million $ 2.5 million
Jun 23, 8 PM $ 0.019
+0.22%
$ 19.88 million $ 2.52 million
Jun 23, 7 PM $ 0.019
+1.75%
$ 19.83 million $ 2.54 million
Jun 23, 6 PM $ 0.0186
+1.12%
$ 19.49 million $ 2.55 million
Jun 23, 5 PM $ 0.0184
-1.73%
$ 19.28 million $ 2.57 million
Jun 23, 4 PM $ 0.0187
+5.37%
$ 19.61 million $ 2.65 million
Jun 23, 3 PM $ 0.0178
-3.26%
$ 18.6 million $ 2.77 million
Jun 23, 2 PM $ 0.0184
-5.71%
$ 19.22 million $ 2.82 million
Jun 23, 1 PM $ 0.0195
+3.48%
$ 20.37 million $ 2.85 million
Jun 23, 12 PM $ 0.0188
+1.07%
$ 19.69 million $ 2.84 million
Jun 23, 11 AM $ 0.0186
+0.69%
$ 19.48 million $ 2.8 million
Jun 23, 10 AM $ 0.0185
+0.05%
$ 19.35 million $ 2.84 million
Jun 23, 9 AM $ 0.0185
+0.38%
$ 19.34 million $ 2.95 million
Jun 23, 8 AM $ 0.0184
+2.40%
$ 19.26 million $ 2.94 million
Jun 23, 7 AM $ 0.018
-1.34%
$ 18.81 million $ 2.92 million
Jun 23, 6 AM $ 0.0182
-0.34%
$ 19.07 million $ 3.02 million
Jun 23, 5 AM $ 0.0183
+1.96%
$ 19.13 million $ 3.07 million
Jun 23, 4 AM $ 0.0179
+3.32%
$ 18.77 million $ 3.05 million
Jun 23, 3 AM $ 0.0174
-0.64%
$ 18.16 million $ 3.07 million
Jun 23, 2 AM $ 0.0175
-0.33%
$ 18.28 million $ 3.05 million
Jun 23, 1 AM $ 0.0175
-0.17%
$ 18.34 million $ 3.13 million
Jun 23, 12 AM $ 0.0176
+0.08%
$ 18.37 million $ 3.15 million
Jun 22, 11 PM $ 0.0175
+1.06%
$ 18.36 million $ 3.18 million
Jun 22, 10 PM $ 0.0174
-0.09%
$ 18.17 million $ 3.19 million
Jun 22, 9 PM $ 0.0174
-2.60%
$ 18.18 million $ 3.23 million
Jun 22, 8 PM $ 0.0178
-0.80%
$ 18.67 million $ 3.22 million
Jun 22, 7 PM $ 0.018
+1.41%
$ 18.82 million $ 3.21 million
Jun 22, 6 PM $ 0.0177
+2.63%
$ 18.56 million $ 3.22 million
Jun 22, 5 PM $ 0.0173
-1.37%
$ 18.08 million $ 3.24 million
Jun 22, 4 PM $ 0.0175
-9.53%
$ 18.33 million $ 3.29 million
Jun 22, 3 PM $ 0.0194
-2.09%
$ 20.26 million $ 3.2 million
Jun 22, 2 PM $ 0.0198
-2.96%
$ 20.7 million $ 3.2 million
Jun 22, 1 PM $ 0.0204
+1.79%
$ 21.33 million $ 3.18 million