MEET48 Token Historical Data

IDOL Page 24
Download
Date Close Price change Market cap Trading volume
Jun 26, 3 PM $ 0.0246
-4.82%
$ 25.73 million $ 3.75 million
Jun 26, 2 PM $ 0.0258
-1.60%
$ 27.04 million $ 3.72 million
Jun 26, 1 PM $ 0.0263
+2.12%
$ 27.48 million $ 3.83 million
Jun 26, 12 PM $ 0.0257
-1.20%
$ 26.91 million $ 3.95 million
Jun 26, 11 AM $ 0.026
+0.96%
$ 27.23 million $ 4.07 million
Jun 26, 10 AM $ 0.0258
-0.19%
$ 26.98 million $ 4.15 million
Jun 26, 9 AM $ 0.0258
+0.67%
$ 27.03 million $ 4.26 million
Jun 26, 8 AM $ 0.0256
-2.35%
$ 26.84 million $ 4.3 million
Jun 26, 7 AM $ 0.0263
+1.10%
$ 27.5 million $ 4.38 million
Jun 26, 6 AM $ 0.026
+0.45%
$ 27.21 million $ 4.36 million
Jun 26, 5 AM $ 0.0259
+1.62%
$ 27.08 million $ 4.31 million
Jun 26, 4 AM $ 0.0257
-1.78%
$ 26.87 million $ 4.1 million
Jun 26, 3 AM $ 0.0261
-0.01%
$ 27.36 million $ 4 million
Jun 26, 2 AM $ 0.0262
+2.42%
$ 27.37 million $ 3.94 million
Jun 26, 1 AM $ 0.0255
-1.94%
$ 26.72 million $ 3.87 million
Jun 26, 12 AM $ 0.026
+4.17%
$ 27.25 million $ 3.81 million
Jun 25, 11 PM $ 0.025
-0.29%
$ 26.16 million $ 3.73 million
Jun 25, 10 PM $ 0.0251
+0.90%
$ 26.23 million $ 3.75 million
Jun 25, 9 PM $ 0.0248
-3.23%
$ 26 million $ 3.69 million
Jun 25, 8 PM $ 0.0257
-1.03%
$ 26.87 million $ 3.7 million
Jun 25, 7 PM $ 0.0259
+2.08%
$ 27.14 million $ 3.81 million
Jun 25, 6 PM $ 0.0254
+4.40%
$ 26.59 million $ 4 million
Jun 25, 5 PM $ 0.0243
+9.94%
$ 25.46 million $ 3.99 million
Jun 25, 4 PM $ 0.0221
+0.56%
$ 23.15 million $ 4.08 million
Jun 25, 3 PM $ 0.022
+0.11%
$ 23.02 million $ 4.06 million
Jun 25, 2 PM $ 0.022
+3.31%
$ 23 million $ 4 million
Jun 25, 1 PM $ 0.0213
-7.32%
$ 22.24 million $ 3.86 million
Jun 25, 12 PM $ 0.0229
+1.42%
$ 24 million $ 3.7 million
Jun 25, 11 AM $ 0.0226
+5.15%
$ 23.66 million $ 3.56 million
Jun 25, 10 AM $ 0.0215
-2.22%
$ 22.5 million $ 3.44 million
Jun 25, 9 AM $ 0.022
-1.35%
$ 23.01 million $ 3.29 million
Jun 25, 8 AM $ 0.0223
+11.69%
$ 23.33 million $ 3.25 million
Jun 25, 7 AM $ 0.02
+3.01%
$ 20.89 million $ 3.08 million
Jun 25, 6 AM $ 0.0194
-0.94%
$ 20.27 million $ 3.06 million
Jun 25, 5 AM $ 0.0196
-0.75%
$ 20.47 million $ 3.04 million
Jun 25, 4 AM $ 0.0197
-2.23%
$ 20.62 million $ 3.05 million
Jun 25, 3 AM $ 0.0202
+0.27%
$ 21.09 million $ 3.04 million
Jun 25, 2 AM $ 0.0201
+0.34%
$ 21.02 million $ 3.01 million
Jun 25, 1 AM $ 0.02
+0.04%
$ 20.95 million $ 3 million
Jun 25, 12 AM $ 0.02
-0.30%
$ 20.94 million $ 3.03 million
Jun 24, 11 PM $ 0.0201
+0.31%
$ 21.01 million $ 3.01 million
Jun 24, 10 PM $ 0.02
+0.01%
$ 20.94 million $ 2.97 million
Jun 24, 9 PM $ 0.02
+0.27%
$ 20.94 million $ 2.94 million
Jun 24, 8 PM $ 0.02
+16.87%
$ 20.89 million $ 2.82 million
Jun 24, 7 PM $ 0.017
+22.73%
$ 17.84 million $ 2.36 million
Jun 24, 6 PM $ 0.0146
-5.70%
$ 15.26 million $ 2.03 million
Jun 24, 5 PM $ 0.0155
-10.95%
$ 16.18 million $ 1.99 million
Jun 24, 4 PM $ 0.0174
-4.58%
$ 18.17 million $ 1.89 million
Jun 24, 3 PM $ 0.0182
+0.29%
$ 19.05 million $ 1.88 million
Jun 24, 2 PM $ 0.0181
+0.14%
$ 18.99 million $ 1.91 million