MEET48 Token Historical Data

IDOL Page 23
Download
Date Close Price change Market cap Trading volume
Jun 28, 4 PM $ 0.0238
+1.83%
$ 24.88 million $ 1.69 million
Jun 28, 3 PM $ 0.0233
-0.17%
$ 24.43 million $ 1.68 million
Jun 28, 2 PM $ 0.0234
-0.54%
$ 24.47 million $ 1.69 million
Jun 28, 1 PM $ 0.0235
-1.51%
$ 24.6 million $ 1.69 million
Jun 28, 12 PM $ 0.0239
-0.16%
$ 24.98 million $ 1.69 million
Jun 28, 11 AM $ 0.0239
-0.82%
$ 25.02 million $ 1.71 million
Jun 28, 10 AM $ 0.0241
-2.42%
$ 25.23 million $ 1.71 million
Jun 28, 9 AM $ 0.0247
-1.11%
$ 25.85 million $ 1.75 million
Jun 28, 8 AM $ 0.025
-0.55%
$ 26.15 million $ 1.77 million
Jun 28, 7 AM $ 0.0251
+1.58%
$ 26.29 million $ 1.78 million
Jun 28, 6 AM $ 0.0247
-0.95%
$ 25.88 million $ 1.84 million
Jun 28, 5 AM $ 0.025
+2.18%
$ 26.13 million $ 2.19 million
Jun 28, 4 AM $ 0.0244
-0.19%
$ 25.57 million $ 2.2 million
Jun 28, 3 AM $ 0.0245
-0.26%
$ 25.62 million $ 2.2 million
Jun 28, 2 AM $ 0.0245
-1.35%
$ 25.69 million $ 2.48 million
Jun 28, 1 AM $ 0.0249
-4.17%
$ 26.03 million $ 2.49 million
Jun 28, 12 AM $ 0.026
+0.16%
$ 27.17 million $ 2.49 million
Jun 27, 11 PM $ 0.0259
+1.14%
$ 27.13 million $ 2.51 million
Jun 27, 10 PM $ 0.0256
-0.38%
$ 26.82 million $ 2.57 million
Jun 27, 9 PM $ 0.0257
-0.26%
$ 26.92 million $ 2.58 million
Jun 27, 8 PM $ 0.0258
+0.35%
$ 26.99 million $ 2.6 million
Jun 27, 7 PM $ 0.0257
+0.38%
$ 26.9 million $ 2.61 million
Jun 27, 6 PM $ 0.0256
+1.08%
$ 26.79 million $ 2.64 million
Jun 27, 5 PM $ 0.0253
-0.71%
$ 26.51 million $ 2.79 million
Jun 27, 4 PM $ 0.0255
+0.54%
$ 26.7 million $ 2.86 million
Jun 27, 3 PM $ 0.0254
+0.46%
$ 26.55 million $ 3.07 million
Jun 27, 2 PM $ 0.0253
+0.24%
$ 26.43 million $ 3.16 million
Jun 27, 1 PM $ 0.0252
+0.19%
$ 26.37 million $ 3.19 million
Jun 27, 12 PM $ 0.0252
+3.59%
$ 26.32 million $ 3.23 million
Jun 27, 11 AM $ 0.0243
-0.86%
$ 25.41 million $ 3.25 million
Jun 27, 10 AM $ 0.0245
-1.04%
$ 25.63 million $ 3.28 million
Jun 27, 9 AM $ 0.0247
-0.78%
$ 25.9 million $ 3.27 million
Jun 27, 8 AM $ 0.0249
+1.11%
$ 26.1 million $ 3.28 million
Jun 27, 7 AM $ 0.0247
+5.30%
$ 25.81 million $ 3.34 million
Jun 27, 6 AM $ 0.0234
-7.11%
$ 24.51 million $ 3.33 million
Jun 27, 5 AM $ 0.0252
-2.37%
$ 26.39 million $ 3.05 million
Jun 27, 4 AM $ 0.0258
-0.46%
$ 27.03 million $ 3.21 million
Jun 27, 3 AM $ 0.026
-3.42%
$ 27.15 million $ 3.35 million
Jun 27, 2 AM $ 0.0269
-0.08%
$ 28.12 million $ 3.2 million
Jun 27, 1 AM $ 0.0269
-0.31%
$ 28.14 million $ 3.29 million
Jun 27, 12 AM $ 0.027
+0.19%
$ 28.23 million $ 3.36 million
Jun 26, 11 PM $ 0.0269
+2.83%
$ 28.18 million $ 3.42 million
Jun 26, 10 PM $ 0.0262
-0.54%
$ 27.41 million $ 3.41 million
Jun 26, 9 PM $ 0.0263
+1.56%
$ 27.56 million $ 3.48 million
Jun 26, 8 PM $ 0.0259
+0.57%
$ 27.14 million $ 3.58 million
Jun 26, 7 PM $ 0.0258
-1.56%
$ 26.99 million $ 3.72 million
Jun 26, 6 PM $ 0.0262
+10.27%
$ 27.41 million $ 3.85 million
Jun 26, 5 PM $ 0.0237
+5.69%
$ 24.85 million $ 3.91 million
Jun 26, 4 PM $ 0.0225
-8.64%
$ 23.51 million $ 3.89 million
Jun 26, 3 PM $ 0.0246
-4.82%
$ 25.73 million $ 3.75 million