MEET48 Token Historical Data

IDOL Page 22
Download
Date Close Price change Market cap Trading volume
Jun 30, 5 PM $ 0.0223
+1.34%
$ 23.35 million $ 1.56 million
Jun 30, 4 PM $ 0.022
+0.16%
$ 23.04 million $ 1.56 million
Jun 30, 3 PM $ 0.022
+0.21%
$ 23 million $ 1.56 million
Jun 30, 2 PM $ 0.0219
-0.30%
$ 22.95 million $ 1.6 million
Jun 30, 1 PM $ 0.022
+0.24%
$ 23.02 million $ 1.6 million
Jun 30, 12 PM $ 0.0219
-0.29%
$ 22.97 million $ 1.6 million
Jun 30, 11 AM $ 0.022
-0.25%
$ 23.03 million $ 1.6 million
Jun 30, 10 AM $ 0.0221
-0.43%
$ 23.09 million $ 1.62 million
Jun 30, 9 AM $ 0.0222
+0.46%
$ 23.19 million $ 1.62 million
Jun 30, 8 AM $ 0.0221
-0.21%
$ 23.08 million $ 1.64 million
Jun 30, 7 AM $ 0.0221
-1.35%
$ 23.13 million $ 1.71 million
Jun 30, 6 AM $ 0.0224
+1.97%
$ 23.45 million $ 1.78 million
Jun 30, 5 AM $ 0.022
-0.36%
$ 23 million $ 1.79 million
Jun 30, 4 AM $ 0.0221
+0.34%
$ 23.08 million $ 1.81 million
Jun 30, 3 AM $ 0.022
-1.70%
$ 23 million $ 1.81 million
Jun 30, 2 AM $ 0.0224
+4.23%
$ 23.4 million $ 1.83 million
Jun 30, 1 AM $ 0.0215
-0.63%
$ 22.45 million $ 1.81 million
Jun 30, 12 AM $ 0.0216
-0.14%
$ 22.59 million $ 1.82 million
Jun 29, 11 PM $ 0.0216
-1.48%
$ 22.62 million $ 1.83 million
Jun 29, 10 PM $ 0.0219
-0.31%
$ 22.96 million $ 1.83 million
Jun 29, 9 PM $ 0.022
+1.11%
$ 23.03 million $ 1.84 million
Jun 29, 8 PM $ 0.0218
-0.46%
$ 22.78 million $ 1.85 million
Jun 29, 7 PM $ 0.0219
+0.02%
$ 22.89 million $ 1.86 million
Jun 29, 6 PM $ 0.0219
-0.14%
$ 22.88 million $ 1.87 million
Jun 29, 5 PM $ 0.0219
+0.81%
$ 22.91 million $ 1.87 million
Jun 29, 4 PM $ 0.0217
-0.85%
$ 22.73 million $ 1.86 million
Jun 29, 3 PM $ 0.0219
+0.15%
$ 22.92 million $ 1.87 million
Jun 29, 2 PM $ 0.0219
-0.32%
$ 22.89 million $ 1.84 million
Jun 29, 1 PM $ 0.0219
+0.53%
$ 22.96 million $ 1.84 million
Jun 29, 12 PM $ 0.0218
-1.00%
$ 22.84 million $ 1.84 million
Jun 29, 11 AM $ 0.0221
+1.23%
$ 23.07 million $ 1.84 million
Jun 29, 10 AM $ 0.0218
+0.01%
$ 22.79 million $ 1.83 million
Jun 29, 9 AM $ 0.0218
+5.05%
$ 22.79 million $ 1.85 million
Jun 29, 8 AM $ 0.0207
+3.07%
$ 21.7 million $ 1.83 million
Jun 29, 7 AM $ 0.0201
-8.17%
$ 21.05 million $ 1.76 million
Jun 29, 6 AM $ 0.0219
-7.19%
$ 22.92 million $ 1.69 million
Jun 29, 5 AM $ 0.0236
-1.93%
$ 24.7 million $ 1.69 million
Jun 29, 4 AM $ 0.0241
+0.67%
$ 25.18 million $ 1.68 million
Jun 29, 3 AM $ 0.0239
-5.60%
$ 25.02 million $ 1.69 million
Jun 29, 2 AM $ 0.0253
-0.07%
$ 26.5 million $ 1.67 million
Jun 29, 1 AM $ 0.0253
-0.65%
$ 26.52 million $ 1.68 million
Jun 29, 12 AM $ 0.0255
+2.92%
$ 26.7 million $ 1.7 million
Jun 28, 11 PM $ 0.0248
+0.63%
$ 25.94 million $ 1.69 million
Jun 28, 10 PM $ 0.0246
-0.12%
$ 25.78 million $ 1.69 million
Jun 28, 9 PM $ 0.0247
+3.11%
$ 25.81 million $ 1.69 million
Jun 28, 8 PM $ 0.0239
+0.10%
$ 25.03 million $ 1.68 million
Jun 28, 7 PM $ 0.0239
+0.05%
$ 25 million $ 1.67 million
Jun 28, 6 PM $ 0.0239
-0.06%
$ 24.99 million $ 1.67 million
Jun 28, 5 PM $ 0.0239
+0.53%
$ 25.01 million $ 1.69 million
Jun 28, 4 PM $ 0.0238
+1.83%
$ 24.88 million $ 1.69 million