MEET48 Token Historical Data

IDOL Page 21
Download
Date Close Price change Market cap Trading volume
Jul 2, 6 PM $ 0.0146
+0.30%
$ 15.29 million $ 2.53 million
Jul 2, 5 PM $ 0.0146
+0.00%
$ 15.25 million $ 2.78 million
Jul 2, 4 PM $ 0.0146
-0.39%
$ 15.25 million $ 3.14 million
Jul 2, 3 PM $ 0.0146
+1.18%
$ 15.31 million $ 3.22 million
Jul 2, 2 PM $ 0.0145
-3.45%
$ 15.13 million $ 3.2 million
Jul 2, 1 PM $ 0.015
-5.77%
$ 15.67 million $ 3.15 million
Jul 2, 12 PM $ 0.0159
+1.98%
$ 16.61 million $ 3.13 million
Jul 2, 11 AM $ 0.0156
+2.30%
$ 16.29 million $ 3.12 million
Jul 2, 10 AM $ 0.0152
-0.87%
$ 15.92 million $ 3.05 million
Jul 2, 9 AM $ 0.0154
+2.12%
$ 16.07 million $ 2.88 million
Jul 2, 8 AM $ 0.015
-0.85%
$ 15.73 million $ 2.81 million
Jul 2, 7 AM $ 0.0152
+0.34%
$ 15.87 million $ 2.8 million
Jul 2, 6 AM $ 0.0151
-3.53%
$ 15.82 million $ 2.75 million
Jul 2, 5 AM $ 0.0157
-6.16%
$ 16.4 million $ 2.67 million
Jul 2, 4 AM $ 0.0167
-1.80%
$ 17.48 million $ 2.62 million
Jul 2, 3 AM $ 0.017
-2.73%
$ 17.8 million $ 2.59 million
Jul 2, 2 AM $ 0.0175
-0.46%
$ 18.3 million $ 2.57 million
Jul 2, 1 AM $ 0.0176
+7.76%
$ 18.38 million $ 2.52 million
Jul 2, 12 AM $ 0.0163
+0.23%
$ 17.06 million $ 2.46 million
Jul 1, 11 PM $ 0.0163
-3.42%
$ 17.03 million $ 2.45 million
Jul 1, 10 PM $ 0.0169
-1.49%
$ 17.63 million $ 2.42 million
Jul 1, 9 PM $ 0.0171
+0.45%
$ 17.9 million $ 2.4 million
Jul 1, 8 PM $ 0.017
-0.01%
$ 17.8 million $ 2.36 million
Jul 1, 7 PM $ 0.017
-0.02%
$ 17.8 million $ 2.32 million
Jul 1, 6 PM $ 0.017
-3.02%
$ 17.79 million $ 2.25 million
Jul 1, 5 PM $ 0.0175
-9.03%
$ 18.35 million $ 2.01 million
Jul 1, 4 PM $ 0.0193
-13.65%
$ 20.18 million $ 1.58 million
Jul 1, 3 PM $ 0.0223
+0.05%
$ 23.37 million $ 1.56 million
Jul 1, 2 PM $ 0.0223
+0.91%
$ 23.36 million $ 1.55 million
Jul 1, 1 PM $ 0.0221
-0.20%
$ 23.14 million $ 1.54 million
Jul 1, 12 PM $ 0.0222
+1.22%
$ 23.19 million $ 1.55 million
Jul 1, 11 AM $ 0.0219
+0.31%
$ 22.91 million $ 1.54 million
Jul 1, 10 AM $ 0.0218
-1.04%
$ 22.84 million $ 1.54 million
Jul 1, 9 AM $ 0.0221
-0.88%
$ 23.08 million $ 1.53 million
Jul 1, 8 AM $ 0.0223
+0.62%
$ 23.29 million $ 1.52 million
Jul 1, 7 AM $ 0.0221
+0.47%
$ 23.14 million $ 1.53 million
Jul 1, 6 AM $ 0.022
-0.46%
$ 23.04 million $ 1.54 million
Jul 1, 5 AM $ 0.0221
+0.22%
$ 23.14 million $ 1.55 million
Jul 1, 4 AM $ 0.0221
-0.35%
$ 23.09 million $ 1.55 million
Jul 1, 3 AM $ 0.0221
-0.67%
$ 23.18 million $ 1.55 million
Jul 1, 2 AM $ 0.0223
+0.75%
$ 23.33 million $ 1.55 million
Jul 1, 1 AM $ 0.0221
-0.30%
$ 23.16 million $ 1.56 million
Jul 1, 12 AM $ 0.0222
+0.66%
$ 23.23 million $ 1.56 million
Jun 30, 11 PM $ 0.0221
-0.06%
$ 23.08 million $ 1.56 million
Jun 30, 10 PM $ 0.0221
-0.39%
$ 23.09 million $ 1.57 million
Jun 30, 9 PM $ 0.0222
-0.25%
$ 23.18 million $ 1.57 million
Jun 30, 8 PM $ 0.0222
-0.01%
$ 23.24 million $ 1.57 million
Jun 30, 7 PM $ 0.0222
+1.01%
$ 23.24 million $ 1.57 million
Jun 30, 6 PM $ 0.022
-1.44%
$ 23.01 million $ 1.56 million
Jun 30, 5 PM $ 0.0223
+1.34%
$ 23.35 million $ 1.56 million