MEET48 Token Historical Data

IDOL Page 20
Download
Date Close Price change Market cap Trading volume
Jul 4, 7 PM $ 0.015
+0.30%
$ 15.69 million $ 2.98 million
Jul 4, 6 PM $ 0.0149
-0.77%
$ 15.64 million $ 3.57 million
Jul 4, 5 PM $ 0.0151
-0.51%
$ 15.76 million $ 4.29 million
Jul 4, 4 PM $ 0.0151
+0.65%
$ 15.85 million $ 4.82 million
Jul 4, 3 PM $ 0.015
-0.08%
$ 15.74 million $ 4.95 million
Jul 4, 2 PM $ 0.0151
+0.84%
$ 15.76 million $ 4.93 million
Jul 4, 1 PM $ 0.0149
-0.18%
$ 15.63 million $ 4.91 million
Jul 4, 12 PM $ 0.015
-4.64%
$ 15.65 million $ 4.9 million
Jul 4, 11 AM $ 0.0157
+2.97%
$ 16.42 million $ 4.78 million
Jul 4, 10 AM $ 0.0152
+2.13%
$ 15.94 million $ 4.65 million
Jul 4, 9 AM $ 0.0149
-0.01%
$ 15.61 million $ 4.6 million
Jul 4, 8 AM $ 0.0149
+0.22%
$ 15.61 million $ 4.53 million
Jul 4, 7 AM $ 0.0149
-0.44%
$ 15.58 million $ 4.42 million
Jul 4, 6 AM $ 0.0149
+0.67%
$ 15.64 million $ 4.16 million
Jul 4, 5 AM $ 0.0148
-4.82%
$ 15.54 million $ 4.05 million
Jul 4, 4 AM $ 0.0156
+5.49%
$ 16.32 million $ 3.87 million
Jul 4, 3 AM $ 0.0148
+0.28%
$ 15.47 million $ 3.83 million
Jul 4, 2 AM $ 0.0147
+1.10%
$ 15.43 million $ 3.81 million
Jul 4, 1 AM $ 0.0146
-0.38%
$ 15.27 million $ 3.81 million
Jul 4, 12 AM $ 0.0146
-1.87%
$ 15.33 million $ 3.81 million
Jul 3, 11 PM $ 0.0149
-0.82%
$ 15.62 million $ 3.79 million
Jul 3, 10 PM $ 0.015
+0.75%
$ 15.75 million $ 3.78 million
Jul 3, 9 PM $ 0.0149
+0.00%
$ 15.63 million $ 3.76 million
Jul 3, 8 PM $ 0.0149
+0.23%
$ 15.62 million $ 3.75 million
Jul 3, 7 PM $ 0.0149
-0.41%
$ 15.59 million $ 3.71 million
Jul 3, 6 PM $ 0.0149
-1.07%
$ 15.64 million $ 3.12 million
Jul 3, 5 PM $ 0.0151
-6.04%
$ 15.8 million $ 2.39 million
Jul 3, 4 PM $ 0.0161
+6.51%
$ 16.83 million $ 1.87 million
Jul 3, 3 PM $ 0.0151
+0.44%
$ 15.81 million $ 1.76 million
Jul 3, 2 PM $ 0.015
-0.39%
$ 15.74 million $ 1.77 million
Jul 3, 1 PM $ 0.0151
-0.82%
$ 15.8 million $ 1.84 million
Jul 3, 12 PM $ 0.0152
-0.03%
$ 15.93 million $ 1.86 million
Jul 3, 11 AM $ 0.0152
+0.81%
$ 15.93 million $ 1.87 million
Jul 3, 10 AM $ 0.0151
-1.23%
$ 15.81 million $ 1.94 million
Jul 3, 9 AM $ 0.0153
+0.34%
$ 16 million $ 2.12 million
Jul 3, 8 AM $ 0.0152
+0.50%
$ 15.95 million $ 2.17 million
Jul 3, 7 AM $ 0.0152
+0.27%
$ 15.87 million $ 2.18 million
Jul 3, 6 AM $ 0.0151
+0.04%
$ 15.83 million $ 2.21 million
Jul 3, 5 AM $ 0.0151
-0.36%
$ 15.82 million $ 2.25 million
Jul 3, 4 AM $ 0.0152
-1.12%
$ 15.88 million $ 2.29 million
Jul 3, 3 AM $ 0.0154
+1.38%
$ 16.08 million $ 2.28 million
Jul 3, 2 AM $ 0.0152
-1.82%
$ 15.86 million $ 2.3 million
Jul 3, 1 AM $ 0.0154
+1.03%
$ 16.16 million $ 2.31 million
Jul 3, 12 AM $ 0.0153
-0.47%
$ 15.99 million $ 2.36 million
Jul 2, 11 PM $ 0.0154
+1.77%
$ 16.06 million $ 2.37 million
Jul 2, 10 PM $ 0.0151
+0.64%
$ 15.78 million $ 2.39 million
Jul 2, 9 PM $ 0.015
+2.23%
$ 15.68 million $ 2.4 million
Jul 2, 8 PM $ 0.0147
-0.31%
$ 15.34 million $ 2.42 million
Jul 2, 7 PM $ 0.0147
+0.65%
$ 15.39 million $ 2.45 million
Jul 2, 6 PM $ 0.0146
+0.30%
$ 15.29 million $ 2.53 million