MEET48 Token Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 18 $ 0.0133
+8.14%
$ 35.82 million $ 94.53 million
Aug 11 $ 0.0123
-18.74%
$ 37.81 million $ 105.17 million
Aug 4 $ 0.0136
+24.87%
$ 72.92 million $ 84.25 million
Jul 28 $ 0.0107
-11.22%
$ 33.47 million $ 115.82 million
Jul 21 $ 0.0123
-25.15%
$ 36.9 million $ 131 million
Jul 14 $ 0.0164
-3.30%
$ 50.44 million $ 198.57 million
Jul 7 $ 0.0149
-3.07%
$ 81.33 million $ 106.72 million
Jun 30 $ 0.0127
-17.33%
$ 73.51 million $ 170.95 million
Jun 23 $ 0.0152
+14.43%
$ 47.11 million $ 81.4 million
Jun 16 $ 0.0136
-5.95%
$ 40.79 million $ 141 million
Jun 9 $ 0.0171
+5.07%
$ 44.26 million $ 140.58 million
Download