MEET48 Token Historical Data

IDOL Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 5 PM $ 0.0166
-0.06%
$ 17.32 million $ 1.98 million
Aug 10, 4 PM $ 0.0166
+0.03%
$ 17.33 million $ 2.03 million
Aug 10, 3 PM $ 0.0166
-0.93%
$ 17.33 million $ 2.04 million
Aug 10, 2 PM $ 0.0167
+1.16%
$ 17.49 million $ 2.07 million
Aug 10, 1 PM $ 0.0165
+0.45%
$ 17.29 million $ 2.06 million
Aug 10, 12 PM $ 0.0165
-0.67%
$ 17.21 million $ 2.09 million
Aug 10, 11 AM $ 0.0166
-0.28%
$ 17.33 million $ 2.1 million
Aug 10, 10 AM $ 0.0166
+0.49%
$ 17.38 million $ 2.1 million
Aug 10, 9 AM $ 0.0165
-0.03%
$ 17.29 million $ 2.09 million
Aug 10, 8 AM $ 0.0165
-0.26%
$ 17.3 million $ 2.13 million
Aug 10, 7 AM $ 0.0166
-0.10%
$ 17.35 million $ 2.34 million
Aug 10, 6 AM $ 0.0166
-0.25%
$ 17.36 million $ 2.72 million
Aug 10, 5 AM $ 0.0166
-1.51%
$ 17.41 million $ 2.69 million
Aug 10, 4 AM $ 0.0169
-0.49%
$ 17.67 million $ 2.68 million
Aug 10, 3 AM $ 0.017
+0.27%
$ 17.76 million $ 2.67 million
Aug 10, 2 AM $ 0.0169
+0.19%
$ 17.71 million $ 2.65 million
Aug 10, 1 AM $ 0.0169
+1.36%
$ 17.68 million $ 2.63 million
Aug 10, 12 AM $ 0.0167
-0.50%
$ 17.44 million $ 2.62 million
Aug 9, 11 PM $ 0.0168
-1.18%
$ 17.53 million $ 2.56 million
Aug 9, 10 PM $ 0.017
+1.18%
$ 17.74 million $ 2.53 million
Aug 9, 9 PM $ 0.0168
+0.32%
$ 17.53 million $ 2.56 million
Aug 9, 8 PM $ 0.0167
-0.44%
$ 17.47 million $ 2.55 million
Aug 9, 7 PM $ 0.0168
-0.22%
$ 17.55 million $ 2.55 million
Aug 9, 6 PM $ 0.0168
-0.74%
$ 17.59 million $ 2.49 million
Aug 9, 5 PM $ 0.0169
-0.46%
$ 17.72 million $ 2.49 million
Aug 9, 4 PM $ 0.017
+0.54%
$ 17.8 million $ 2.45 million
Aug 9, 3 PM $ 0.0169
-0.51%
$ 17.71 million $ 2.45 million
Aug 9, 2 PM $ 0.017
+0.63%
$ 17.8 million $ 2.43 million
Aug 9, 1 PM $ 0.0169
-0.38%
$ 17.69 million $ 2.43 million
Aug 9, 12 PM $ 0.017
-0.41%
$ 17.75 million $ 2.51 million
Aug 9, 11 AM $ 0.017
+0.70%
$ 17.83 million $ 2.68 million
Aug 9, 10 AM $ 0.0169
+0.80%
$ 17.7 million $ 2.66 million
Aug 9, 9 AM $ 0.0168
+1.02%
$ 17.56 million $ 2.68 million
Aug 9, 8 AM $ 0.0166
-0.53%
$ 17.39 million $ 2.7 million
Aug 9, 7 AM $ 0.0167
+0.62%
$ 17.48 million $ 2.54 million
Aug 9, 6 AM $ 0.0166
-1.05%
$ 17.37 million $ 2.18 million
Aug 9, 5 AM $ 0.0168
+1.02%
$ 17.56 million $ 2.19 million
Aug 9, 4 AM $ 0.0166
-1.33%
$ 17.38 million $ 2.25 million
Aug 9, 3 AM $ 0.0168
-0.41%
$ 17.61 million $ 2.32 million
Aug 9, 2 AM $ 0.0169
+0.59%
$ 17.69 million $ 2.32 million
Aug 9, 1 AM $ 0.0168
-1.03%
$ 17.58 million $ 2.33 million
Aug 9, 12 AM $ 0.017
+1.17%
$ 17.77 million $ 2.3 million
Aug 8, 11 PM $ 0.0168
+0.11%
$ 17.56 million $ 2.31 million
Aug 8, 10 PM $ 0.0168
+0.54%
$ 17.54 million $ 2.35 million
Aug 8, 9 PM $ 0.0167
-0.54%
$ 17.44 million $ 2.31 million
Aug 8, 8 PM $ 0.0168
+0.20%
$ 17.54 million $ 2.32 million
Aug 8, 7 PM $ 0.0167
-0.09%
$ 17.5 million $ 2.31 million
Aug 8, 6 PM $ 0.0167
+0.68%
$ 17.52 million $ 2.31 million
Aug 8, 5 PM $ 0.0166
+0.02%
$ 17.4 million $ 2.33 million
Aug 8, 4 PM $ 0.0166
+0.38%
$ 17.4 million $ 2.36 million