MEET48 Token Historical Data

IDOL Page 19
Download
Date Close Price change Market cap Trading volume
Jul 6, 8 PM $ 0.0147
-0.47%
$ 15.43 million $ 1.84 million
Jul 6, 7 PM $ 0.0148
-0.23%
$ 15.5 million $ 1.87 million
Jul 6, 6 PM $ 0.0148
-0.47%
$ 15.54 million $ 1.91 million
Jul 6, 5 PM $ 0.0149
+0.68%
$ 15.61 million $ 1.94 million
Jul 6, 4 PM $ 0.0148
-0.66%
$ 15.5 million $ 1.99 million
Jul 6, 3 PM $ 0.0149
+3.71%
$ 15.61 million $ 1.99 million
Jul 6, 2 PM $ 0.0144
-0.51%
$ 15.05 million $ 1.85 million
Jul 6, 1 PM $ 0.0145
-0.65%
$ 15.13 million $ 1.86 million
Jul 6, 12 PM $ 0.0146
-0.80%
$ 15.23 million $ 1.87 million
Jul 6, 11 AM $ 0.0147
-0.68%
$ 15.35 million $ 1.89 million
Jul 6, 10 AM $ 0.0148
+0.68%
$ 15.45 million $ 1.88 million
Jul 6, 9 AM $ 0.0147
+0.42%
$ 15.35 million $ 1.88 million
Jul 6, 8 AM $ 0.0146
+0.27%
$ 15.28 million $ 1.86 million
Jul 6, 7 AM $ 0.0146
+0.03%
$ 15.24 million $ 1.85 million
Jul 6, 6 AM $ 0.0146
-3.02%
$ 15.24 million $ 1.84 million
Jul 6, 5 AM $ 0.015
-0.49%
$ 15.71 million $ 1.8 million
Jul 6, 4 AM $ 0.0151
-1.63%
$ 15.79 million $ 1.79 million
Jul 6, 3 AM $ 0.0153
-1.10%
$ 16.05 million $ 1.8 million
Jul 6, 2 AM $ 0.0155
+0.24%
$ 16.23 million $ 1.86 million
Jul 6, 1 AM $ 0.0155
-1.85%
$ 16.19 million $ 1.89 million
Jul 6, 12 AM $ 0.0158
+1.79%
$ 16.49 million $ 1.88 million
Jul 5, 11 PM $ 0.0155
-0.79%
$ 16.2 million $ 1.88 million
Jul 5, 10 PM $ 0.0156
-2.12%
$ 16.33 million $ 1.88 million
Jul 5, 9 PM $ 0.0159
+0.13%
$ 16.69 million $ 1.87 million
Jul 5, 8 PM $ 0.0159
+0.15%
$ 16.67 million $ 1.84 million
Jul 5, 7 PM $ 0.0159
+2.55%
$ 16.64 million $ 1.81 million
Jul 5, 6 PM $ 0.0155
+2.73%
$ 16.23 million $ 1.78 million
Jul 5, 5 PM $ 0.0151
-2.42%
$ 15.79 million $ 1.76 million
Jul 5, 4 PM $ 0.0155
+1.73%
$ 16.19 million $ 1.72 million
Jul 5, 3 PM $ 0.0152
-1.64%
$ 15.91 million $ 1.72 million
Jul 5, 2 PM $ 0.0155
-0.71%
$ 16.18 million $ 1.73 million
Jul 5, 1 PM $ 0.0156
+2.11%
$ 16.29 million $ 1.74 million
Jul 5, 12 PM $ 0.0152
+2.79%
$ 15.96 million $ 1.73 million
Jul 5, 11 AM $ 0.0148
-0.01%
$ 15.53 million $ 1.85 million
Jul 5, 10 AM $ 0.0148
+1.37%
$ 15.53 million $ 1.97 million
Jul 5, 9 AM $ 0.0146
-1.25%
$ 15.32 million $ 2.02 million
Jul 5, 8 AM $ 0.0148
+1.55%
$ 15.51 million $ 2.12 million
Jul 5, 7 AM $ 0.0146
-1.87%
$ 15.28 million $ 2.24 million
Jul 5, 6 AM $ 0.0149
+0.18%
$ 15.57 million $ 2.51 million
Jul 5, 5 AM $ 0.0149
-0.26%
$ 15.55 million $ 2.66 million
Jul 5, 4 AM $ 0.0149
+4.92%
$ 15.59 million $ 2.85 million
Jul 5, 3 AM $ 0.0142
-5.45%
$ 14.86 million $ 2.89 million
Jul 5, 2 AM $ 0.015
-2.01%
$ 15.71 million $ 2.83 million
Jul 5, 1 AM $ 0.0153
+2.26%
$ 16.03 million $ 2.83 million
Jul 5, 12 AM $ 0.015
+0.13%
$ 15.68 million $ 2.84 million
Jul 4, 11 PM $ 0.015
-0.22%
$ 15.66 million $ 2.85 million
Jul 4, 10 PM $ 0.015
+0.22%
$ 15.69 million $ 2.88 million
Jul 4, 9 PM $ 0.015
-0.41%
$ 15.66 million $ 2.91 million
Jul 4, 8 PM $ 0.015
+0.23%
$ 15.73 million $ 2.94 million
Jul 4, 7 PM $ 0.015
+0.30%
$ 15.69 million $ 2.98 million