MEET48 Token Historical Data

IDOL Page 18
Download
Date Close Price change Market cap Trading volume
Jul 8, 9 PM $ 0.0147
+0.50%
$ 15.38 million $ 1.52 million
Jul 8, 8 PM $ 0.0146
-0.45%
$ 15.31 million $ 1.52 million
Jul 8, 7 PM $ 0.0147
-0.35%
$ 15.38 million $ 1.53 million
Jul 8, 6 PM $ 0.0147
+1.01%
$ 15.43 million $ 1.54 million
Jul 8, 5 PM $ 0.0146
-0.54%
$ 15.28 million $ 1.54 million
Jul 8, 4 PM $ 0.0147
+0.33%
$ 15.36 million $ 1.55 million
Jul 8, 3 PM $ 0.0146
-0.36%
$ 15.31 million $ 1.55 million
Jul 8, 2 PM $ 0.0147
-0.81%
$ 15.36 million $ 1.54 million
Jul 8, 1 PM $ 0.0148
+0.58%
$ 15.49 million $ 1.53 million
Jul 8, 12 PM $ 0.0147
+0.13%
$ 15.4 million $ 1.53 million
Jul 8, 11 AM $ 0.0147
+1.40%
$ 15.38 million $ 1.53 million
Jul 8, 10 AM $ 0.0145
-0.84%
$ 15.17 million $ 1.53 million
Jul 8, 9 AM $ 0.0146
-0.41%
$ 15.3 million $ 1.52 million
Jul 8, 8 AM $ 0.0147
-1.25%
$ 15.36 million $ 1.52 million
Jul 8, 7 AM $ 0.0149
+2.11%
$ 15.55 million $ 1.51 million
Jul 8, 6 AM $ 0.0146
-1.32%
$ 15.23 million $ 1.51 million
Jul 8, 5 AM $ 0.0148
+0.87%
$ 15.44 million $ 1.51 million
Jul 8, 4 AM $ 0.0146
+0.81%
$ 15.3 million $ 1.51 million
Jul 8, 3 AM $ 0.0145
-0.93%
$ 15.18 million $ 1.52 million
Jul 8, 2 AM $ 0.0146
+1.00%
$ 15.32 million $ 1.52 million
Jul 8, 1 AM $ 0.0145
-0.83%
$ 15.17 million $ 1.51 million
Jul 8, 12 AM $ 0.0146
+2.57%
$ 15.3 million $ 1.51 million
Jul 7, 11 PM $ 0.0143
-0.04%
$ 14.91 million $ 1.51 million
Jul 7, 10 PM $ 0.0143
+0.34%
$ 14.92 million $ 1.52 million
Jul 7, 9 PM $ 0.0142
-1.55%
$ 14.87 million $ 1.53 million
Jul 7, 8 PM $ 0.0144
-1.31%
$ 15.1 million $ 1.53 million
Jul 7, 7 PM $ 0.0146
-0.09%
$ 15.3 million $ 1.52 million
Jul 7, 6 PM $ 0.0146
-0.21%
$ 15.32 million $ 1.51 million
Jul 7, 5 PM $ 0.0147
+0.30%
$ 15.35 million $ 1.51 million
Jul 7, 4 PM $ 0.0146
-1.35%
$ 15.3 million $ 1.49 million
Jul 7, 3 PM $ 0.0148
-0.72%
$ 15.51 million $ 1.5 million
Jul 7, 2 PM $ 0.0149
+0.14%
$ 15.63 million $ 1.65 million
Jul 7, 1 PM $ 0.0149
-0.70%
$ 15.6 million $ 1.65 million
Jul 7, 12 PM $ 0.015
+0.07%
$ 15.71 million $ 1.66 million
Jul 7, 11 AM $ 0.015
-0.13%
$ 15.7 million $ 1.66 million
Jul 7, 10 AM $ 0.015
-0.41%
$ 15.72 million $ 1.66 million
Jul 7, 9 AM $ 0.0151
+0.60%
$ 15.79 million $ 1.67 million
Jul 7, 8 AM $ 0.015
-0.17%
$ 15.69 million $ 1.68 million
Jul 7, 7 AM $ 0.015
-0.65%
$ 15.72 million $ 1.69 million
Jul 7, 6 AM $ 0.0151
+0.12%
$ 15.82 million $ 1.71 million
Jul 7, 5 AM $ 0.0151
-0.14%
$ 15.81 million $ 1.75 million
Jul 7, 4 AM $ 0.0151
+0.71%
$ 15.83 million $ 1.77 million
Jul 7, 3 AM $ 0.015
-0.37%
$ 15.72 million $ 1.78 million
Jul 7, 2 AM $ 0.0151
+0.66%
$ 15.77 million $ 1.8 million
Jul 7, 1 AM $ 0.015
-0.48%
$ 15.67 million $ 1.81 million
Jul 7, 12 AM $ 0.015
-0.53%
$ 15.74 million $ 1.82 million
Jul 6, 11 PM $ 0.0151
-0.32%
$ 15.83 million $ 1.82 million
Jul 6, 10 PM $ 0.0152
+2.20%
$ 15.88 million $ 1.82 million
Jul 6, 9 PM $ 0.0148
+0.70%
$ 15.54 million $ 1.81 million
Jul 6, 8 PM $ 0.0147
-0.47%
$ 15.43 million $ 1.84 million