MEET48 Token Historical Data

IDOL Page 17
Download
Date Close Price change Market cap Trading volume
Jul 10, 10 PM $ 0.016
-0.62%
$ 16.7 million $ 1.42 million
Jul 10, 9 PM $ 0.0161
+0.42%
$ 16.8 million $ 1.42 million
Jul 10, 8 PM $ 0.016
-0.05%
$ 16.73 million $ 1.42 million
Jul 10, 7 PM $ 0.016
+1.17%
$ 16.74 million $ 1.42 million
Jul 10, 6 PM $ 0.0158
+0.77%
$ 16.55 million $ 1.39 million
Jul 10, 5 PM $ 0.0157
+0.12%
$ 16.42 million $ 1.39 million
Jul 10, 4 PM $ 0.0157
-0.44%
$ 16.4 million $ 1.41 million
Jul 10, 3 PM $ 0.0157
+0.66%
$ 16.47 million $ 1.41 million
Jul 10, 2 PM $ 0.0156
-0.98%
$ 16.36 million $ 1.41 million
Jul 10, 1 PM $ 0.0158
+0.32%
$ 16.53 million $ 1.4 million
Jul 10, 12 PM $ 0.0157
+0.83%
$ 16.47 million $ 1.39 million
Jul 10, 11 AM $ 0.0156
+1.29%
$ 16.34 million $ 1.38 million
Jul 10, 10 AM $ 0.0154
+0.46%
$ 16.13 million $ 1.37 million
Jul 10, 9 AM $ 0.0153
+1.81%
$ 16.06 million $ 1.37 million
Jul 10, 8 AM $ 0.0151
+0.09%
$ 15.77 million $ 1.36 million
Jul 10, 7 AM $ 0.0151
+0.10%
$ 15.76 million $ 1.34 million
Jul 10, 6 AM $ 0.015
+0.16%
$ 15.74 million $ 1.32 million
Jul 10, 5 AM $ 0.015
-0.40%
$ 15.72 million $ 1.32 million
Jul 10, 4 AM $ 0.0151
-0.19%
$ 15.78 million $ 1.33 million
Jul 10, 3 AM $ 0.0151
+1.03%
$ 15.81 million $ 1.34 million
Jul 10, 2 AM $ 0.015
-1.07%
$ 15.65 million $ 1.34 million
Jul 10, 1 AM $ 0.0151
+0.63%
$ 15.82 million $ 1.34 million
Jul 10, 12 AM $ 0.015
-0.06%
$ 15.72 million $ 1.34 million
Jul 9, 11 PM $ 0.015
+1.21%
$ 15.73 million $ 1.35 million
Jul 9, 10 PM $ 0.0149
-0.17%
$ 15.54 million $ 1.36 million
Jul 9, 9 PM $ 0.0149
-0.41%
$ 15.57 million $ 1.37 million
Jul 9, 8 PM $ 0.0149
+0.43%
$ 15.63 million $ 1.38 million
Jul 9, 7 PM $ 0.0149
+0.00%
$ 15.56 million $ 1.38 million
Jul 9, 6 PM $ 0.0149
+0.08%
$ 15.56 million $ 1.39 million
Jul 9, 5 PM $ 0.0149
-1.26%
$ 15.55 million $ 1.39 million
Jul 9, 4 PM $ 0.0151
+1.15%
$ 15.75 million $ 1.39 million
Jul 9, 3 PM $ 0.0149
-0.61%
$ 15.57 million $ 1.41 million
Jul 9, 2 PM $ 0.015
-0.25%
$ 15.67 million $ 1.42 million
Jul 9, 1 PM $ 0.015
+0.58%
$ 15.7 million $ 1.43 million
Jul 9, 12 PM $ 0.0149
+1.27%
$ 15.61 million $ 1.45 million
Jul 9, 11 AM $ 0.0147
+0.13%
$ 15.42 million $ 1.45 million
Jul 9, 10 AM $ 0.0147
-0.36%
$ 15.4 million $ 1.46 million
Jul 9, 9 AM $ 0.0148
-0.01%
$ 15.45 million $ 1.48 million
Jul 9, 8 AM $ 0.0148
-0.70%
$ 15.45 million $ 1.47 million
Jul 9, 7 AM $ 0.0149
+0.58%
$ 15.56 million $ 1.48 million
Jul 9, 6 AM $ 0.0148
+0.27%
$ 15.47 million $ 1.49 million
Jul 9, 5 AM $ 0.0147
-0.21%
$ 15.43 million $ 1.5 million
Jul 9, 4 AM $ 0.0148
-0.15%
$ 15.46 million $ 1.51 million
Jul 9, 3 AM $ 0.0148
+0.59%
$ 15.49 million $ 1.5 million
Jul 9, 2 AM $ 0.0147
+0.65%
$ 15.4 million $ 1.5 million
Jul 9, 1 AM $ 0.0146
-0.45%
$ 15.3 million $ 1.51 million
Jul 9, 12 AM $ 0.0147
+0.39%
$ 15.37 million $ 1.51 million
Jul 8, 11 PM $ 0.0146
-0.04%
$ 15.31 million $ 1.51 million
Jul 8, 10 PM $ 0.0146
-0.46%
$ 15.31 million $ 1.51 million
Jul 8, 9 PM $ 0.0147
+0.50%
$ 15.38 million $ 1.52 million