MEET48 Token Historical Data

IDOL Page 16
Download
Date Close Price change Market cap Trading volume
Jul 13, 12 AM $ 0.0159
-0.21%
$ 16.62 million $ 1.59 million
Jul 12, 11 PM $ 0.0159
-1.15%
$ 16.65 million $ 1.6 million
Jul 12, 10 PM $ 0.0161
+2.08%
$ 16.85 million $ 1.6 million
Jul 12, 9 PM $ 0.0158
-0.43%
$ 16.5 million $ 1.59 million
Jul 12, 8 PM $ 0.0158
+1.97%
$ 16.57 million $ 1.59 million
Jul 12, 7 PM $ 0.0155
-0.02%
$ 16.25 million $ 1.58 million
Jul 12, 6 PM $ 0.0155
+0.21%
$ 16.26 million $ 1.59 million
Jul 12, 5 PM $ 0.0155
+0.54%
$ 16.22 million $ 1.63 million
Jul 12, 4 PM $ 0.0154
-2.30%
$ 16.13 million $ 1.63 million
Jul 12, 3 PM $ 0.0158
+0.27%
$ 16.51 million $ 1.63 million
Jul 12, 2 PM $ 0.0157
-0.08%
$ 16.47 million $ 1.62 million
Jul 12, 1 PM $ 0.0158
+0.95%
$ 16.48 million $ 1.61 million
Jul 12, 12 PM $ 0.0156
-4.28%
$ 16.33 million $ 1.58 million
Jul 12, 11 AM $ 0.0163
+6.35%
$ 17.05 million $ 1.56 million
Jul 12, 10 AM $ 0.0153
+4.41%
$ 16.03 million $ 1.45 million
Jul 12, 9 AM $ 0.0147
+1.70%
$ 15.36 million $ 1.42 million
Jul 12, 8 AM $ 0.0144
-1.04%
$ 15.1 million $ 1.42 million
Jul 12, 7 AM $ 0.0146
-0.74%
$ 15.26 million $ 1.43 million
Jul 12, 6 AM $ 0.0147
+1.16%
$ 15.37 million $ 1.52 million
Jul 12, 5 AM $ 0.0145
-0.11%
$ 15.19 million $ 1.78 million
Jul 12, 4 AM $ 0.0145
+1.38%
$ 15.21 million $ 1.88 million
Jul 12, 3 AM $ 0.0143
+0.46%
$ 15.01 million $ 2.1 million
Jul 12, 2 AM $ 0.0143
+0.33%
$ 14.94 million $ 2.12 million
Jul 12, 1 AM $ 0.0142
+0.44%
$ 14.89 million $ 2.12 million
Jul 12, 12 AM $ 0.0142
+1.63%
$ 14.82 million $ 2.12 million
Jul 11, 11 PM $ 0.0139
-2.84%
$ 14.59 million $ 2.11 million
Jul 11, 10 PM $ 0.0143
-0.93%
$ 15.01 million $ 2.1 million
Jul 11, 9 PM $ 0.0145
-0.12%
$ 15.15 million $ 2.09 million
Jul 11, 8 PM $ 0.0145
-0.32%
$ 15.17 million $ 2.1 million
Jul 11, 7 PM $ 0.0145
-0.02%
$ 15.22 million $ 2.1 million
Jul 11, 6 PM $ 0.0145
-0.85%
$ 15.22 million $ 2.12 million
Jul 11, 5 PM $ 0.0147
+0.32%
$ 15.35 million $ 2.08 million
Jul 11, 4 PM $ 0.0146
+0.89%
$ 15.3 million $ 2.07 million
Jul 11, 3 PM $ 0.0145
-1.08%
$ 15.17 million $ 2.06 million
Jul 11, 2 PM $ 0.0147
-0.56%
$ 15.33 million $ 2.05 million
Jul 11, 1 PM $ 0.0147
-1.41%
$ 15.42 million $ 2.05 million
Jul 11, 12 PM $ 0.0149
+3.16%
$ 15.64 million $ 2.05 million
Jul 11, 11 AM $ 0.0145
-0.88%
$ 15.16 million $ 2.05 million
Jul 11, 10 AM $ 0.0146
-1.08%
$ 15.3 million $ 2.05 million
Jul 11, 9 AM $ 0.0148
-0.19%
$ 15.46 million $ 2.05 million
Jul 11, 8 AM $ 0.0148
-0.75%
$ 15.49 million $ 2.1 million
Jul 11, 7 AM $ 0.0149
-0.23%
$ 15.61 million $ 2.09 million
Jul 11, 6 AM $ 0.0149
+0.66%
$ 15.64 million $ 2.03 million
Jul 11, 5 AM $ 0.0148
-2.00%
$ 15.54 million $ 1.76 million
Jul 11, 4 AM $ 0.0152
-4.12%
$ 15.86 million $ 1.66 million
Jul 11, 3 AM $ 0.0158
-1.13%
$ 16.54 million $ 1.43 million
Jul 11, 2 AM $ 0.016
+0.55%
$ 16.73 million $ 1.42 million
Jul 11, 1 AM $ 0.0159
-0.16%
$ 16.63 million $ 1.42 million
Jul 11, 12 AM $ 0.0159
+0.06%
$ 16.66 million $ 1.42 million
Jul 10, 11 PM $ 0.0159
-0.28%
$ 16.65 million $ 1.42 million