MEET48 Token Historical Data

IDOL Page 15
Download
Date Close Price change Market cap Trading volume
Jul 15, 1 AM $ 0.015
-0.20%
$ 15.67 million $ 1.46 million
Jul 15, 12 AM $ 0.015
-1.24%
$ 15.7 million $ 1.47 million
Jul 14, 11 PM $ 0.0152
+0.61%
$ 15.9 million $ 1.5 million
Jul 14, 10 PM $ 0.0151
-1.05%
$ 15.8 million $ 1.49 million
Jul 14, 9 PM $ 0.0153
+0.22%
$ 15.97 million $ 1.49 million
Jul 14, 8 PM $ 0.0152
+0.10%
$ 15.93 million $ 1.49 million
Jul 14, 7 PM $ 0.0152
-0.27%
$ 15.92 million $ 1.49 million
Jul 14, 6 PM $ 0.0153
-1.39%
$ 15.96 million $ 1.5 million
Jul 14, 5 PM $ 0.0155
+0.51%
$ 16.18 million $ 1.5 million
Jul 14, 4 PM $ 0.0154
+0.54%
$ 16.1 million $ 1.53 million
Jul 14, 3 PM $ 0.0153
+0.75%
$ 16.02 million $ 1.71 million
Jul 14, 2 PM $ 0.0152
-0.43%
$ 15.9 million $ 1.72 million
Jul 14, 1 PM $ 0.0153
-0.51%
$ 15.97 million $ 1.72 million
Jul 14, 12 PM $ 0.0153
-0.16%
$ 16.05 million $ 1.73 million
Jul 14, 11 AM $ 0.0154
+2.19%
$ 16.08 million $ 1.75 million
Jul 14, 10 AM $ 0.015
+0.26%
$ 15.73 million $ 1.75 million
Jul 14, 9 AM $ 0.015
-0.40%
$ 15.69 million $ 1.75 million
Jul 14, 8 AM $ 0.0151
+0.27%
$ 15.76 million $ 1.76 million
Jul 14, 7 AM $ 0.015
+0.40%
$ 15.71 million $ 1.84 million
Jul 14, 6 AM $ 0.015
-0.21%
$ 15.65 million $ 1.92 million
Jul 14, 5 AM $ 0.015
-2.30%
$ 15.69 million $ 2.03 million
Jul 14, 4 AM $ 0.0153
+1.25%
$ 16.06 million $ 2.13 million
Jul 14, 3 AM $ 0.0152
+1.28%
$ 15.86 million $ 2.15 million
Jul 14, 2 AM $ 0.015
+0.36%
$ 15.66 million $ 2.14 million
Jul 14, 1 AM $ 0.0149
-0.17%
$ 15.6 million $ 2.14 million
Jul 14, 12 AM $ 0.0149
+0.86%
$ 15.63 million $ 2.13 million
Jul 13, 11 PM $ 0.0148
-0.61%
$ 15.49 million $ 2.11 million
Jul 13, 10 PM $ 0.0149
-0.05%
$ 15.59 million $ 2.13 million
Jul 13, 9 PM $ 0.0149
+0.58%
$ 15.6 million $ 2.13 million
Jul 13, 8 PM $ 0.0148
-0.58%
$ 15.51 million $ 2.13 million
Jul 13, 7 PM $ 0.0149
+2.81%
$ 15.6 million $ 2.13 million
Jul 13, 6 PM $ 0.0145
+1.57%
$ 15.17 million $ 2.12 million
Jul 13, 5 PM $ 0.0143
-1.67%
$ 14.94 million $ 2.11 million
Jul 13, 4 PM $ 0.0145
-1.02%
$ 15.19 million $ 2.07 million
Jul 13, 3 PM $ 0.0147
-0.47%
$ 15.34 million $ 1.91 million
Jul 13, 2 PM $ 0.0147
-0.14%
$ 15.42 million $ 1.91 million
Jul 13, 1 PM $ 0.0148
-1.04%
$ 15.44 million $ 1.93 million
Jul 13, 12 PM $ 0.0149
-0.38%
$ 15.6 million $ 1.95 million
Jul 13, 11 AM $ 0.015
+0.64%
$ 15.66 million $ 1.97 million
Jul 13, 10 AM $ 0.0149
+0.38%
$ 15.56 million $ 2.05 million
Jul 13, 9 AM $ 0.0148
-0.73%
$ 15.5 million $ 2.07 million
Jul 13, 8 AM $ 0.0149
+2.79%
$ 15.61 million $ 2.05 million
Jul 13, 7 AM $ 0.0145
-2.37%
$ 15.19 million $ 1.96 million
Jul 13, 6 AM $ 0.0149
-0.56%
$ 15.56 million $ 1.88 million
Jul 13, 5 AM $ 0.015
-0.87%
$ 15.65 million $ 1.75 million
Jul 13, 4 AM $ 0.0151
-2.74%
$ 15.78 million $ 1.63 million
Jul 13, 3 AM $ 0.0155
+0.06%
$ 16.23 million $ 1.61 million
Jul 13, 2 AM $ 0.0155
-0.12%
$ 16.22 million $ 1.61 million
Jul 13, 1 AM $ 0.0155
-2.30%
$ 16.24 million $ 1.6 million
Jul 13, 12 AM $ 0.0159
-0.21%
$ 16.62 million $ 1.59 million