MEET48 Token Historical Data

IDOL Page 14
Download
Date Close Price change Market cap Trading volume
Jul 17, 2 AM $ 0.0151
-0.17%
$ 15.83 million $ 1.31 million
Jul 17, 1 AM $ 0.0152
-0.08%
$ 15.85 million $ 1.33 million
Jul 17, 12 AM $ 0.0152
-0.13%
$ 15.87 million $ 1.35 million
Jul 16, 11 PM $ 0.0152
+1.10%
$ 15.89 million $ 1.36 million
Jul 16, 10 PM $ 0.015
-1.37%
$ 15.71 million $ 1.35 million
Jul 16, 9 PM $ 0.0152
-1.28%
$ 15.93 million $ 1.34 million
Jul 16, 8 PM $ 0.0154
+1.18%
$ 16.14 million $ 1.34 million
Jul 16, 7 PM $ 0.0152
-0.22%
$ 15.95 million $ 1.33 million
Jul 16, 6 PM $ 0.0153
+0.10%
$ 15.99 million $ 1.33 million
Jul 16, 5 PM $ 0.0153
-1.13%
$ 15.97 million $ 1.33 million
Jul 16, 4 PM $ 0.0154
-0.37%
$ 16.15 million $ 1.35 million
Jul 16, 3 PM $ 0.0155
-0.68%
$ 16.21 million $ 1.37 million
Jul 16, 2 PM $ 0.0156
-0.37%
$ 16.32 million $ 1.43 million
Jul 16, 1 PM $ 0.0157
+0.46%
$ 16.38 million $ 1.46 million
Jul 16, 12 PM $ 0.0156
+0.17%
$ 16.31 million $ 1.47 million
Jul 16, 11 AM $ 0.0156
+0.24%
$ 16.28 million $ 1.5 million
Jul 16, 10 AM $ 0.0155
-0.65%
$ 16.25 million $ 1.5 million
Jul 16, 9 AM $ 0.0156
+0.10%
$ 16.35 million $ 1.5 million
Jul 16, 8 AM $ 0.0156
+1.07%
$ 16.34 million $ 1.5 million
Jul 16, 7 AM $ 0.0154
+0.35%
$ 16.16 million $ 1.5 million
Jul 16, 6 AM $ 0.0154
-0.26%
$ 16.11 million $ 1.49 million
Jul 16, 5 AM $ 0.0154
-0.68%
$ 16.15 million $ 1.49 million
Jul 16, 4 AM $ 0.0155
+2.36%
$ 16.26 million $ 1.5 million
Jul 16, 3 AM $ 0.0152
+0.37%
$ 15.88 million $ 1.49 million
Jul 16, 2 AM $ 0.0151
-0.39%
$ 15.82 million $ 1.49 million
Jul 16, 1 AM $ 0.0152
-0.08%
$ 15.88 million $ 1.48 million
Jul 16, 12 AM $ 0.0152
-0.25%
$ 15.89 million $ 1.44 million
Jul 15, 11 PM $ 0.0152
+0.27%
$ 15.93 million $ 1.44 million
Jul 15, 10 PM $ 0.0152
-0.33%
$ 15.89 million $ 1.44 million
Jul 15, 9 PM $ 0.0152
-0.09%
$ 15.94 million $ 1.45 million
Jul 15, 8 PM $ 0.0152
-0.54%
$ 15.96 million $ 1.45 million
Jul 15, 7 PM $ 0.0153
+0.68%
$ 16.05 million $ 1.46 million
Jul 15, 6 PM $ 0.0152
+1.45%
$ 15.94 million $ 1.46 million
Jul 15, 5 PM $ 0.015
-2.47%
$ 15.71 million $ 1.47 million
Jul 15, 4 PM $ 0.0154
-2.62%
$ 16.11 million $ 1.46 million
Jul 15, 3 PM $ 0.0158
+4.28%
$ 16.54 million $ 1.45 million
Jul 15, 2 PM $ 0.0152
+0.06%
$ 15.87 million $ 1.38 million
Jul 15, 1 PM $ 0.0152
-1.42%
$ 15.86 million $ 1.36 million
Jul 15, 12 PM $ 0.0154
+2.41%
$ 16.09 million $ 1.36 million
Jul 15, 11 AM $ 0.015
-2.34%
$ 15.71 million $ 1.34 million
Jul 15, 10 AM $ 0.0154
-0.03%
$ 16.08 million $ 1.35 million
Jul 15, 9 AM $ 0.0154
-0.58%
$ 16.09 million $ 1.35 million
Jul 15, 8 AM $ 0.0155
+1.52%
$ 16.18 million $ 1.36 million
Jul 15, 7 AM $ 0.0152
-1.38%
$ 15.94 million $ 1.38 million
Jul 15, 6 AM $ 0.0154
+1.52%
$ 16.17 million $ 1.39 million
Jul 15, 5 AM $ 0.0152
+0.27%
$ 15.92 million $ 1.4 million
Jul 15, 4 AM $ 0.0152
+0.72%
$ 15.88 million $ 1.41 million
Jul 15, 3 AM $ 0.0151
+0.77%
$ 15.77 million $ 1.43 million
Jul 15, 2 AM $ 0.015
-0.14%
$ 15.65 million $ 1.44 million
Jul 15, 1 AM $ 0.015
-0.20%
$ 15.67 million $ 1.46 million