MEET48 Token Historical Data

IDOL Page 13
Download
Date Close Price change Market cap Trading volume
Jul 19, 3 AM $ 0.0172
-0.32%
$ 18.05 million $ 1.41 million
Jul 19, 2 AM $ 0.0173
+0.49%
$ 18.11 million $ 1.4 million
Jul 19, 1 AM $ 0.0172
+0.74%
$ 18.02 million $ 1.4 million
Jul 19, 12 AM $ 0.0171
-0.77%
$ 17.89 million $ 1.39 million
Jul 18, 11 PM $ 0.0172
+0.42%
$ 18.03 million $ 1.4 million
Jul 18, 10 PM $ 0.0172
-2.26%
$ 17.95 million $ 1.41 million
Jul 18, 9 PM $ 0.0176
+0.60%
$ 18.37 million $ 1.41 million
Jul 18, 8 PM $ 0.0174
+1.02%
$ 18.26 million $ 1.38 million
Jul 18, 7 PM $ 0.0173
-0.45%
$ 18.07 million $ 1.38 million
Jul 18, 6 PM $ 0.0173
+0.68%
$ 18.15 million $ 1.38 million
Jul 18, 5 PM $ 0.0172
+1.91%
$ 18.03 million $ 1.37 million
Jul 18, 4 PM $ 0.0169
-0.02%
$ 17.7 million $ 1.37 million
Jul 18, 3 PM $ 0.0169
+0.35%
$ 17.7 million $ 1.37 million
Jul 18, 2 PM $ 0.0169
-0.36%
$ 17.64 million $ 1.4 million
Jul 18, 1 PM $ 0.0169
-3.96%
$ 17.7 million $ 1.42 million
Jul 18, 12 PM $ 0.0176
-0.20%
$ 18.43 million $ 1.42 million
Jul 18, 11 AM $ 0.0176
+3.24%
$ 18.47 million $ 1.44 million
Jul 18, 10 AM $ 0.0171
+0.68%
$ 17.89 million $ 1.48 million
Jul 18, 9 AM $ 0.017
+0.07%
$ 17.77 million $ 1.54 million
Jul 18, 8 AM $ 0.017
-0.41%
$ 17.76 million $ 1.62 million
Jul 18, 7 AM $ 0.017
+0.69%
$ 17.83 million $ 1.64 million
Jul 18, 6 AM $ 0.0169
+0.34%
$ 17.71 million $ 1.64 million
Jul 18, 5 AM $ 0.0169
-0.70%
$ 17.65 million $ 1.64 million
Jul 18, 4 AM $ 0.017
+0.36%
$ 17.77 million $ 1.63 million
Jul 18, 3 AM $ 0.0169
+1.43%
$ 17.71 million $ 1.63 million
Jul 18, 2 AM $ 0.0167
-1.06%
$ 17.46 million $ 1.63 million
Jul 18, 1 AM $ 0.0169
-0.59%
$ 17.64 million $ 1.63 million
Jul 18, 12 AM $ 0.017
+0.09%
$ 17.75 million $ 1.64 million
Jul 17, 11 PM $ 0.0169
+0.78%
$ 17.73 million $ 1.64 million
Jul 17, 10 PM $ 0.0168
-0.06%
$ 17.6 million $ 1.62 million
Jul 17, 9 PM $ 0.0168
+0.70%
$ 17.61 million $ 1.63 million
Jul 17, 8 PM $ 0.0167
-0.85%
$ 17.49 million $ 1.64 million
Jul 17, 7 PM $ 0.0169
-0.62%
$ 17.64 million $ 1.63 million
Jul 17, 6 PM $ 0.017
-0.52%
$ 17.75 million $ 1.63 million
Jul 17, 5 PM $ 0.0171
-0.25%
$ 17.85 million $ 1.62 million
Jul 17, 4 PM $ 0.0171
+0.59%
$ 17.89 million $ 1.62 million
Jul 17, 3 PM $ 0.017
+0.03%
$ 17.79 million $ 1.62 million
Jul 17, 2 PM $ 0.017
-0.02%
$ 17.78 million $ 1.59 million
Jul 17, 1 PM $ 0.017
+0.42%
$ 17.78 million $ 1.57 million
Jul 17, 12 PM $ 0.0169
-1.38%
$ 17.71 million $ 1.56 million
Jul 17, 11 AM $ 0.0172
+4.08%
$ 17.96 million $ 1.54 million
Jul 17, 10 AM $ 0.0165
-6.40%
$ 17.26 million $ 1.49 million
Jul 17, 9 AM $ 0.0176
+6.47%
$ 18.44 million $ 1.43 million
Jul 17, 8 AM $ 0.0165
+3.43%
$ 17.32 million $ 1.35 million
Jul 17, 7 AM $ 0.016
+4.36%
$ 16.74 million $ 1.32 million
Jul 17, 6 AM $ 0.0153
+0.37%
$ 16.04 million $ 1.32 million
Jul 17, 5 AM $ 0.0153
-1.08%
$ 15.99 million $ 1.32 million
Jul 17, 4 AM $ 0.0154
+1.35%
$ 16.16 million $ 1.32 million
Jul 17, 3 AM $ 0.0152
+0.72%
$ 15.94 million $ 1.32 million
Jul 17, 2 AM $ 0.0151
-0.17%
$ 15.83 million $ 1.31 million