MEET48 Token Historical Data

IDOL Page 12
Download
Date Close Price change Market cap Trading volume
Jul 21, 4 AM $ 0.0154
+0.79%
$ 16.09 million $ 1.43 million
Jul 21, 3 AM $ 0.0153
+0.70%
$ 15.96 million $ 1.44 million
Jul 21, 2 AM $ 0.0151
-0.44%
$ 15.85 million $ 1.44 million
Jul 21, 1 AM $ 0.0152
-0.74%
$ 15.92 million $ 1.45 million
Jul 21, 12 AM $ 0.0153
+1.03%
$ 16.04 million $ 1.45 million
Jul 20, 11 PM $ 0.0152
+0.65%
$ 15.88 million $ 1.46 million
Jul 20, 10 PM $ 0.0151
-1.47%
$ 15.78 million $ 1.46 million
Jul 20, 9 PM $ 0.0153
-0.43%
$ 16.01 million $ 1.46 million
Jul 20, 8 PM $ 0.0154
-0.01%
$ 16.08 million $ 1.44 million
Jul 20, 7 PM $ 0.0154
-0.23%
$ 16.08 million $ 1.45 million
Jul 20, 6 PM $ 0.0154
+0.73%
$ 16.12 million $ 1.46 million
Jul 20, 5 PM $ 0.0153
+1.27%
$ 16.01 million $ 1.46 million
Jul 20, 4 PM $ 0.0151
+0.32%
$ 15.81 million $ 1.47 million
Jul 20, 3 PM $ 0.0151
+0.22%
$ 15.76 million $ 1.47 million
Jul 20, 2 PM $ 0.015
+0.34%
$ 15.72 million $ 1.46 million
Jul 20, 1 PM $ 0.015
-0.32%
$ 15.67 million $ 1.46 million
Jul 20, 12 PM $ 0.015
+0.25%
$ 15.72 million $ 1.47 million
Jul 20, 11 AM $ 0.015
+0.78%
$ 15.68 million $ 1.47 million
Jul 20, 10 AM $ 0.0149
+0.64%
$ 15.56 million $ 1.47 million
Jul 20, 9 AM $ 0.0148
-2.08%
$ 15.46 million $ 1.42 million
Jul 20, 8 AM $ 0.0151
-3.08%
$ 15.79 million $ 1.42 million
Jul 20, 7 AM $ 0.0156
-5.03%
$ 16.29 million $ 1.41 million
Jul 20, 6 AM $ 0.0164
-5.50%
$ 17.15 million $ 1.36 million
Jul 20, 5 AM $ 0.0173
+1.57%
$ 18.15 million $ 1.35 million
Jul 20, 4 AM $ 0.0171
+0.94%
$ 17.87 million $ 1.36 million
Jul 20, 3 AM $ 0.0169
+0.21%
$ 17.7 million $ 1.35 million
Jul 20, 2 AM $ 0.0169
+0.10%
$ 17.67 million $ 1.36 million
Jul 20, 1 AM $ 0.0169
-0.97%
$ 17.65 million $ 1.36 million
Jul 20, 12 AM $ 0.017
-0.15%
$ 17.82 million $ 1.36 million
Jul 19, 11 PM $ 0.0171
-0.13%
$ 17.85 million $ 1.35 million
Jul 19, 10 PM $ 0.0171
+0.36%
$ 17.87 million $ 1.35 million
Jul 19, 9 PM $ 0.017
-0.83%
$ 17.81 million $ 1.35 million
Jul 19, 8 PM $ 0.0172
-0.04%
$ 17.96 million $ 1.4 million
Jul 19, 7 PM $ 0.0172
-0.31%
$ 17.96 million $ 1.4 million
Jul 19, 6 PM $ 0.0172
-0.44%
$ 18.02 million $ 1.4 million
Jul 19, 5 PM $ 0.0173
+0.31%
$ 18.1 million $ 1.42 million
Jul 19, 4 PM $ 0.0172
+0.40%
$ 18.05 million $ 1.41 million
Jul 19, 3 PM $ 0.0172
-0.92%
$ 17.97 million $ 1.41 million
Jul 19, 2 PM $ 0.0173
-1.27%
$ 18.14 million $ 1.41 million
Jul 19, 1 PM $ 0.0176
-1.09%
$ 18.37 million $ 1.41 million
Jul 19, 12 PM $ 0.0178
+1.65%
$ 18.58 million $ 1.41 million
Jul 19, 11 AM $ 0.0175
+0.15%
$ 18.28 million $ 1.41 million
Jul 19, 10 AM $ 0.0174
+1.12%
$ 18.25 million $ 1.41 million
Jul 19, 9 AM $ 0.0172
+1.52%
$ 18.05 million $ 1.41 million
Jul 19, 8 AM $ 0.017
-1.90%
$ 17.78 million $ 1.4 million
Jul 19, 7 AM $ 0.0173
-0.89%
$ 18.12 million $ 1.4 million
Jul 19, 6 AM $ 0.0175
+0.60%
$ 18.28 million $ 1.4 million
Jul 19, 5 AM $ 0.0174
-0.42%
$ 18.17 million $ 1.41 million
Jul 19, 4 AM $ 0.0174
+1.11%
$ 18.25 million $ 1.4 million
Jul 19, 3 AM $ 0.0172
-0.32%
$ 18.05 million $ 1.41 million