MEET48 Token Historical Data

IDOL Page 11
Download
Date Close Price change Market cap Trading volume
Jul 23, 5 AM $ 0.0153
-0.27%
$ 15.97 million $ 1.22 million
Jul 23, 4 AM $ 0.0153
-0.40%
$ 16.02 million $ 1.22 million
Jul 23, 3 AM $ 0.0154
+0.70%
$ 16.08 million $ 1.22 million
Jul 23, 2 AM $ 0.0153
-0.29%
$ 15.97 million $ 1.22 million
Jul 23, 1 AM $ 0.0153
-0.35%
$ 16.02 million $ 1.22 million
Jul 23, 12 AM $ 0.0154
+0.02%
$ 16.07 million $ 1.22 million
Jul 22, 11 PM $ 0.0154
+0.37%
$ 16.07 million $ 1.22 million
Jul 22, 10 PM $ 0.0153
-0.58%
$ 16.01 million $ 1.22 million
Jul 22, 9 PM $ 0.0154
-0.02%
$ 16.1 million $ 1.22 million
Jul 22, 8 PM $ 0.0154
+0.61%
$ 16.11 million $ 1.22 million
Jul 22, 7 PM $ 0.0153
+0.19%
$ 16.01 million $ 1.23 million
Jul 22, 6 PM $ 0.0153
-0.11%
$ 15.98 million $ 1.23 million
Jul 22, 5 PM $ 0.0153
-0.47%
$ 16 million $ 1.23 million
Jul 22, 4 PM $ 0.0154
-0.08%
$ 16.07 million $ 1.23 million
Jul 22, 3 PM $ 0.0154
+0.44%
$ 16.09 million $ 1.22 million
Jul 22, 2 PM $ 0.0153
+0.94%
$ 16.01 million $ 1.22 million
Jul 22, 1 PM $ 0.0152
+1.16%
$ 15.86 million $ 1.22 million
Jul 22, 12 PM $ 0.015
-0.38%
$ 15.68 million $ 1.23 million
Jul 22, 11 AM $ 0.015
+0.00%
$ 15.74 million $ 1.22 million
Jul 22, 10 AM $ 0.015
+0.18%
$ 15.74 million $ 1.22 million
Jul 22, 9 AM $ 0.015
+0.08%
$ 15.71 million $ 1.23 million
Jul 22, 8 AM $ 0.015
+1.44%
$ 15.7 million $ 1.25 million
Jul 22, 7 AM $ 0.0148
-1.01%
$ 15.48 million $ 1.3 million
Jul 22, 6 AM $ 0.0149
+0.80%
$ 15.64 million $ 1.3 million
Jul 22, 5 AM $ 0.0148
+0.14%
$ 15.51 million $ 1.3 million
Jul 22, 4 AM $ 0.0148
-0.42%
$ 15.49 million $ 1.3 million
Jul 22, 3 AM $ 0.0149
+0.46%
$ 15.55 million $ 1.3 million
Jul 22, 2 AM $ 0.0148
-0.16%
$ 15.48 million $ 1.3 million
Jul 22, 1 AM $ 0.0148
-0.54%
$ 15.51 million $ 1.3 million
Jul 22, 12 AM $ 0.0149
-0.01%
$ 15.59 million $ 1.31 million
Jul 21, 11 PM $ 0.0149
-0.06%
$ 15.59 million $ 1.31 million
Jul 21, 10 PM $ 0.0149
+0.60%
$ 15.6 million $ 1.31 million
Jul 21, 9 PM $ 0.0148
-0.85%
$ 15.51 million $ 1.31 million
Jul 21, 8 PM $ 0.0149
+0.13%
$ 15.64 million $ 1.31 million
Jul 21, 7 PM $ 0.0149
+0.09%
$ 15.62 million $ 1.31 million
Jul 21, 6 PM $ 0.0149
-0.50%
$ 15.61 million $ 1.31 million
Jul 21, 5 PM $ 0.015
+0.59%
$ 15.68 million $ 1.32 million
Jul 21, 4 PM $ 0.0149
-0.68%
$ 15.59 million $ 1.32 million
Jul 21, 3 PM $ 0.015
+0.06%
$ 15.7 million $ 1.33 million
Jul 21, 2 PM $ 0.015
+0.52%
$ 15.69 million $ 1.34 million
Jul 21, 1 PM $ 0.0149
-0.25%
$ 15.61 million $ 1.34 million
Jul 21, 12 PM $ 0.015
+0.16%
$ 15.65 million $ 1.34 million
Jul 21, 11 AM $ 0.0149
-0.55%
$ 15.62 million $ 1.35 million
Jul 21, 10 AM $ 0.015
-0.10%
$ 15.71 million $ 1.35 million
Jul 21, 9 AM $ 0.015
+0.41%
$ 15.73 million $ 1.4 million
Jul 21, 8 AM $ 0.015
-1.66%
$ 15.66 million $ 1.4 million
Jul 21, 7 AM $ 0.0152
-0.72%
$ 15.93 million $ 1.36 million
Jul 21, 6 AM $ 0.0153
+0.45%
$ 16.04 million $ 1.41 million
Jul 21, 5 AM $ 0.0153
-0.74%
$ 15.97 million $ 1.43 million
Jul 21, 4 AM $ 0.0154
+0.79%
$ 16.09 million $ 1.43 million