MEET48 Token Historical Data

IDOL Page 10
Download
Date Close Price change Market cap Trading volume
Jul 25, 7 AM $ 0.0146
+0.43%
$ 15.32 million $ 2.8 million
Jul 25, 6 AM $ 0.0146
-4.49%
$ 15.25 million $ 2.84 million
Jul 25, 5 AM $ 0.0153
+0.63%
$ 15.97 million $ 2.78 million
Jul 25, 4 AM $ 0.0152
+0.79%
$ 15.87 million $ 2.89 million
Jul 25, 3 AM $ 0.015
-0.89%
$ 15.74 million $ 2.88 million
Jul 25, 2 AM $ 0.0152
+1.24%
$ 15.88 million $ 3 million
Jul 25, 1 AM $ 0.015
-1.40%
$ 15.69 million $ 3.02 million
Jul 25, 12 AM $ 0.0152
+0.32%
$ 15.91 million $ 3.08 million
Jul 24, 11 PM $ 0.0152
+1.34%
$ 15.86 million $ 3.28 million
Jul 24, 10 PM $ 0.015
-0.63%
$ 15.65 million $ 3.32 million
Jul 24, 9 PM $ 0.0151
-1.10%
$ 15.75 million $ 3.37 million
Jul 24, 8 PM $ 0.0152
-0.90%
$ 15.92 million $ 3.4 million
Jul 24, 7 PM $ 0.0154
+0.32%
$ 16.07 million $ 3.43 million
Jul 24, 6 PM $ 0.0153
-1.03%
$ 16.02 million $ 3.45 million
Jul 24, 5 PM $ 0.0155
+3.25%
$ 16.19 million $ 3.48 million
Jul 24, 4 PM $ 0.015
+0.77%
$ 15.68 million $ 3.54 million
Jul 24, 3 PM $ 0.0149
+1.32%
$ 15.56 million $ 3.59 million
Jul 24, 2 PM $ 0.0147
+0.57%
$ 15.36 million $ 3.65 million
Jul 24, 1 PM $ 0.0146
-0.70%
$ 15.27 million $ 3.86 million
Jul 24, 12 PM $ 0.0147
+0.05%
$ 15.38 million $ 4.24 million
Jul 24, 11 AM $ 0.0147
+1.29%
$ 15.37 million $ 5.69 million
Jul 24, 10 AM $ 0.0145
-6.57%
$ 15.18 million $ 6.15 million
Jul 24, 9 AM $ 0.0155
-1.07%
$ 16.25 million $ 7.52 million
Jul 24, 8 AM $ 0.0157
+1.32%
$ 16.42 million $ 7.43 million
Jul 24, 7 AM $ 0.0155
+0.75%
$ 16.21 million $ 7.36 million
Jul 24, 6 AM $ 0.0154
+2.99%
$ 16.08 million $ 7.24 million
Jul 24, 5 AM $ 0.0149
-1.12%
$ 15.61 million $ 7.15 million
Jul 24, 4 AM $ 0.0151
+2.96%
$ 15.79 million $ 6.96 million
Jul 24, 3 AM $ 0.0147
+1.04%
$ 15.34 million $ 6.84 million
Jul 24, 2 AM $ 0.0145
-1.01%
$ 15.18 million $ 6.7 million
Jul 24, 1 AM $ 0.0147
-0.57%
$ 15.34 million $ 6.65 million
Jul 24, 12 AM $ 0.0147
-5.40%
$ 15.43 million $ 6.54 million
Jul 23, 11 PM $ 0.0156
+2.92%
$ 16.32 million $ 6.34 million
Jul 23, 10 PM $ 0.0151
+1.70%
$ 15.85 million $ 6.22 million
Jul 23, 9 PM $ 0.0149
-1.12%
$ 15.59 million $ 6.15 million
Jul 23, 8 PM $ 0.0151
+0.01%
$ 15.76 million $ 6.11 million
Jul 23, 7 PM $ 0.0151
+1.29%
$ 15.76 million $ 6.08 million
Jul 23, 6 PM $ 0.0149
+1.64%
$ 15.56 million $ 6.04 million
Jul 23, 5 PM $ 0.0146
+0.54%
$ 15.31 million $ 5.94 million
Jul 23, 4 PM $ 0.0146
-0.87%
$ 15.23 million $ 5.8 million
Jul 23, 3 PM $ 0.0147
+0.87%
$ 15.37 million $ 5.7 million
Jul 23, 2 PM $ 0.0146
+0.37%
$ 15.24 million $ 5.6 million
Jul 23, 1 PM $ 0.0145
-3.49%
$ 15.18 million $ 5.35 million
Jul 23, 12 PM $ 0.015
-6.74%
$ 15.73 million $ 4.92 million
Jul 23, 11 AM $ 0.0161
-21.00%
$ 16.85 million $ 3.39 million
Jul 23, 10 AM $ 0.0204
+32.50%
$ 21.35 million $ 2.77 million
Jul 23, 9 AM $ 0.0154
+0.62%
$ 16.11 million $ 1.21 million
Jul 23, 8 AM $ 0.0153
+0.01%
$ 16.01 million $ 1.21 million
Jul 23, 7 AM $ 0.0153
+0.35%
$ 16.01 million $ 1.21 million
Jul 23, 6 AM $ 0.0152
-0.12%
$ 15.95 million $ 1.22 million