MEET48 Token Historical Data

IDOL
Download
Date Close Price change Market cap Trading volume
Today, at 6 PM $ 0.0164
+0.00%
$ 17.19 million $ 1.58 million
Today, at 5 PM $ 0.0164
-0.04%
$ 17.15 million $ 1.59 million
Today, at 4 PM $ 0.0164
-0.25%
$ 17.16 million $ 1.61 million
Today, at 3 PM $ 0.0164
+0.10%
$ 17.2 million $ 1.61 million
Today, at 2 PM $ 0.0164
-0.55%
$ 17.18 million $ 1.75 million
Today, at 1 PM $ 0.0165
+0.47%
$ 17.28 million $ 1.78 million
Today, at 12 PM $ 0.0164
+0.12%
$ 17.2 million $ 1.77 million
Today, at 11 AM $ 0.0164
-0.04%
$ 17.18 million $ 1.76 million
Today, at 10 AM $ 0.0164
+0.53%
$ 17.18 million $ 1.78 million
Today, at 9 AM $ 0.0163
+0.70%
$ 17.09 million $ 1.99 million
Today, at 8 AM $ 0.0162
-1.08%
$ 16.97 million $ 1.98 million
Today, at 7 AM $ 0.0164
-0.37%
$ 17.16 million $ 1.98 million
Today, at 6 AM $ 0.0165
+1.34%
$ 17.22 million $ 1.96 million
Today, at 5 AM $ 0.0162
-0.75%
$ 16.99 million $ 1.97 million
Today, at 4 AM $ 0.0164
+0.34%
$ 17.12 million $ 1.97 million
Today, at 3 AM $ 0.0163
-0.35%
$ 17.06 million $ 1.98 million
Today, at 2 AM $ 0.0164
+0.10%
$ 17.12 million $ 1.98 million
Today, at 1 AM $ 0.0163
-0.11%
$ 17.11 million $ 1.98 million
Today, at 12 AM $ 0.0164
-0.15%
$ 17.12 million $ 1.99 million
Yesterday, at 11 PM $ 0.0164
-0.18%
$ 17.15 million $ 1.97 million
Yesterday, at 10 PM $ 0.0164
+0.12%
$ 17.18 million $ 1.97 million
Yesterday, at 9 PM $ 0.0164
+0.28%
$ 17.16 million $ 1.97 million
Yesterday, at 8 PM $ 0.0164
+0.37%
$ 17.11 million $ 1.99 million
Yesterday, at 7 PM $ 0.0163
-0.59%
$ 17.05 million $ 2.01 million
Yesterday, at 6 PM $ 0.0164
+1.19%
$ 17.15 million $ 2.13 million
Yesterday, at 5 PM $ 0.0162
-0.47%
$ 16.95 million $ 2.13 million
Yesterday, at 4 PM $ 0.0163
+0.41%
$ 17.03 million $ 2.11 million
Yesterday, at 3 PM $ 0.0162
-2.30%
$ 16.96 million $ 2.11 million
Yesterday, at 2 PM $ 0.0166
+0.13%
$ 17.36 million $ 1.97 million
Yesterday, at 1 PM $ 0.0166
-1.55%
$ 17.34 million $ 1.98 million
Yesterday, at 12 PM $ 0.0168
+0.09%
$ 17.61 million $ 1.98 million
Yesterday, at 11 AM $ 0.0168
+0.26%
$ 17.6 million $ 1.99 million
Yesterday, at 10 AM $ 0.0168
+0.00%
$ 17.55 million $ 2 million
Yesterday, at 9 AM $ 0.0168
-0.44%
$ 17.55 million $ 1.79 million
Yesterday, at 8 AM $ 0.0168
+1.94%
$ 17.63 million $ 1.8 million
Yesterday, at 7 AM $ 0.0165
-0.54%
$ 17.29 million $ 1.8 million
Yesterday, at 6 AM $ 0.0166
-1.02%
$ 17.39 million $ 1.79 million
Yesterday, at 5 AM $ 0.0168
+0.34%
$ 17.57 million $ 1.84 million
Yesterday, at 4 AM $ 0.0167
+0.56%
$ 17.51 million $ 1.88 million
Yesterday, at 3 AM $ 0.0166
+0.28%
$ 17.41 million $ 1.89 million
Yesterday, at 2 AM $ 0.0166
-0.65%
$ 17.36 million $ 1.92 million
Yesterday, at 1 AM $ 0.0167
+0.26%
$ 17.47 million $ 1.94 million
Yesterday, at 12 AM $ 0.0167
+0.36%
$ 17.43 million $ 1.97 million
Aug 10, 11 PM $ 0.0166
+0.30%
$ 17.36 million $ 2.02 million
Aug 10, 10 PM $ 0.0165
+0.04%
$ 17.32 million $ 2.06 million
Aug 10, 9 PM $ 0.0165
-0.13%
$ 17.31 million $ 2.06 million
Aug 10, 8 PM $ 0.0166
+0.02%
$ 17.33 million $ 2.07 million
Aug 10, 7 PM $ 0.0166
-0.25%
$ 17.33 million $ 2.05 million
Aug 10, 6 PM $ 0.0166
+0.27%
$ 17.37 million $ 1.97 million
Aug 10, 5 PM $ 0.0166
-0.06%
$ 17.32 million $ 1.98 million
Download