Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume
Jun 11, 12 PM $ 0.953
-0.05%
$ 476.39 million $ 1,968
Jun 11, 11 AM $ 0.953
-0.01%
$ 476.61 million $ 1,944
Jun 11, 10 AM $ 0.953
-0.04%
$ 476.5 million $ 1,935
Jun 11, 9 AM $ 0.953
-0.02%
$ 476.56 million $ 1,947
Jun 11, 8 AM $ 0.953
+0.01%
$ 476.61 million $ 1,991
Jun 11, 7 AM $ 0.953
+0.02%
$ 476.7 million $ 2,004
Jun 11, 6 AM $ 0.953
-0.03%
$ 476.59 million $ 2,013
Jun 11, 5 AM $ 0.953
-0.02%
$ 476.68 million $ 1,928
Jun 11, 4 AM $ 0.953
-0.01%
$ 476.7 million $ 1,955
Jun 11, 3 AM $ 0.953
+0.05%
$ 476.74 million $ 1,909
Jun 11, 2 AM $ 0.954
+0.04%
$ 476.76 million $ 1,844
Jun 11, 1 AM $ 0.953
+0.00%
$ 476.66 million $ 1,861
Jun 11, 12 AM $ 0.953
+0.01%
$ 476.48 million $ 1,850
Jun 10, 11 PM $ 0.953
+0.04%
$ 476.66 million $ 1,842
Jun 10, 10 PM $ 0.953
+0.01%
$ 476.49 million $ 1,863
Jun 10, 9 PM $ 0.953
+0.02%
$ 476.61 million $ 1,987
Jun 10, 8 PM $ 0.953
-0.01%
$ 476.49 million $ 2,066
Jun 10, 7 PM $ 0.953
-0.03%
$ 476.57 million $ 2,092
Jun 10, 6 PM $ 0.953
+0.02%
$ 476.6 million $ 2,223
Jun 10, 5 PM $ 0.953
+0.04%
$ 476.49 million $ 2,507
Jun 10, 4 PM $ 0.953
-0.04%
$ 476.48 million $ 2,968
Jun 10, 3 PM $ 0.953
+0.01%
$ 476.48 million $ 3,369
Jun 10, 2 PM $ 0.953
+0.06%
$ 476.46 million $ 3,381
Jun 10, 1 PM $ 0.953
+0.02%
$ 476.67 million $ 3,561
Jun 10, 12 PM $ 0.953
+0.00%
$ 476.56 million $ 3,495
Jun 10, 11 AM $ 0.953
+0.03%
$ 476.55 million $ 3,476
Jun 10, 10 AM $ 0.953
-0.02%
$ 476.33 million $ 3,418
Jun 10, 9 AM $ 0.953
+0.01%
$ 476.52 million $ 3,408
Jun 10, 8 AM $ 0.953
+0.00%
$ 476.5 million $ 3,440
Jun 10, 7 AM $ 0.953
+0.00%
$ 476.51 million $ 3,429
Jun 10, 6 AM $ 0.953
+0.05%
$ 476.52 million $ 3,455
Jun 10, 5 AM $ 0.953
+0.01%
$ 476.37 million $ 3,465
Jun 10, 4 AM $ 0.953
+0.00%
$ 476.36 million $ 3,518
Jun 10, 3 AM $ 0.953
+0.00%
$ 476.47 million $ 3,547
Jun 10, 2 AM $ 0.953
+0.00%
$ 476.37 million $ 3,589
Jun 10, 1 AM $ 0.953
+0.02%
$ 476.4 million $ 3,632
Jun 10, 12 AM $ 0.953
+0.02%
$ 476.39 million $ 3,644
Jun 9, 11 PM $ 0.953
+0.02%
$ 476.44 million $ 3,793
Jun 9, 10 PM $ 0.953
+0.01%
$ 476.56 million $ 3,747
Jun 9, 9 PM $ 0.953
+0.03%
$ 476.55 million $ 3,656
Jun 9, 8 PM $ 0.953
-0.05%
$ 476.39 million $ 3,588
Jun 9, 7 PM $ 0.953
-0.01%
$ 476.4 million $ 3,527
Jun 9, 6 PM $ 0.953
+0.04%
$ 476.54 million $ 3,432
Jun 9, 5 PM $ 0.953
-0.02%
$ 476.28 million $ 3,148
Jun 9, 4 PM $ 0.953
-0.01%
$ 476.49 million $ 2,714
Jun 9, 3 PM $ 0.953
+0.01%
$ 476.42 million $ 2,285
Jun 9, 2 PM $ 0.953
-0.01%
$ 476.39 million $ 2,348
Jun 9, 1 PM $ 0.953
+0.00%
$ 476.31 million $ 2,228
Jun 9, 12 PM $ 0.952
-0.03%
$ 476.22 million $ 2,282
Jun 9, 11 AM $ 0.953
+0.01%
$ 476.37 million $ 2,365