Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 28, 8 AM $0.953
+0.01%
$476.38 million $2,139
Sep 28, 7 AM $0.953
+0.00%
$476.25 million $2,065
Sep 28, 6 AM $0.952
+0.00%
$476.22 million $1,922
Sep 28, 5 AM $0.952
-0.03%
$476.21 million $1,890
Sep 28, 4 AM $0.952
-0.04%
$476.13 million $1,731
Sep 28, 3 AM $0.953
+0.03%
$476.31 million $1,672
Sep 28, 2 AM $0.952
-0.01%
$476.12 million $1,595
Sep 28, 1 AM $0.952
-0.04%
$476.06 million $1,499
Sep 28, 12 AM $0.953
+0.04%
$476.29 million $1,422
Sep 27, 11 PM $0.952
+0.03%
$476.24 million $1,332
Sep 27, 10 PM $0.952
-0.02%
$476.13 million $1,324
Sep 27, 9 PM $0.953
+0.02%
$476.25 million $1,316
Sep 27, 8 PM $0.952
+0.00%
$476.23 million $1,321
Sep 27, 7 PM $0.952
+0.00%
$476.21 million $1,327
Sep 27, 6 PM $0.952
-0.01%
$476.25 million $1,336
Sep 27, 5 PM $0.953
+0.01%
$476.34 million $1,347
Sep 27, 4 PM $0.952
-0.02%
$476.13 million $1,375
Sep 27, 3 PM $0.952
+0.00%
$476.21 million $1,377
Sep 27, 2 PM $0.953
+0.04%
$476.29 million $1,329
Sep 27, 1 PM $0.952
+0.00%
$476.22 million $1,294
Sep 27, 12 PM $0.952
-0.03%
$476.12 million $1,256
Sep 27, 11 AM $0.952
+0.00%
$476.19 million $1,234
Sep 27, 10 AM $0.952
+0.01%
$476.21 million $1,235
Sep 27, 9 AM $0.952
-0.01%
$476.16 million $1,166
Sep 27, 8 AM $0.952
-0.02%
$476.12 million $1,096
Sep 27, 7 AM $0.953
+0.04%
$476.33 million $1,035
Sep 27, 6 AM $0.952
+0.03%
$476.24 million $1,014
Sep 27, 5 AM $0.952
-0.01%
$476.14 million $1,002
Sep 27, 4 AM $0.952
+0.01%
$476.17 million $979
Sep 27, 3 AM $0.952
+0.00%
$476.18 million $982
Sep 27, 2 AM $0.952
+0.01%
$476.2 million $985
Sep 27, 1 AM $0.952
-0.01%
$476.15 million $988
Sep 27, 12 AM $0.952
+0.02%
$476.2 million $980
Sep 26, 11 PM $0.952
-0.01%
$476.12 million $1,010
Sep 26, 10 PM $0.952
-0.03%
$476.18 million $980
Sep 26, 9 PM $0.952
-0.01%
$476.18 million $969
Sep 26, 8 PM $0.953
+0.03%
$476.25 million $990
Sep 26, 7 PM $0.952
-0.02%
$476.15 million $982
Sep 26, 6 PM $0.952
+0.02%
$476.21 million $986
Sep 26, 5 PM $0.953
+0.02%
$476.3 million $1,016
Sep 26, 4 PM $0.953
+0.02%
$476.26 million $1,056
Sep 26, 3 PM $0.952
-0.02%
$476.13 million $1,146
Sep 26, 2 PM $0.952
-0.02%
$476.15 million $1,264
Sep 26, 1 PM $0.952
+0.01%
$476.13 million $1,503
Sep 26, 12 PM $0.952
-0.02%
$476.1 million $1,675
Sep 26, 11 AM $0.953
+0.02%
$476.26 million $1,811
Sep 26, 10 AM $0.953
+0.03%
$476.25 million $2,035
Sep 26, 9 AM $0.952
+0.00%
$476.13 million $2,079
Sep 26, 8 AM $0.952
+0.00%
$476.14 million $2,155
Sep 26, 7 AM $0.953
+0.03%
$476.26 million $2,232