Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume
Aug 10, 9 PM $ 0.953
+0.03%
$ 476.57 million $ 1,376
Aug 10, 8 PM $ 0.953
-0.04%
$ 476.54 million $ 1,382
Aug 10, 7 PM $ 0.953
+0.01%
$ 476.62 million $ 1,388
Aug 10, 6 PM $ 0.953
+0.02%
$ 476.7 million $ 1,361
Aug 10, 5 PM $ 0.953
-0.05%
$ 476.4 million $ 1,294
Aug 10, 4 PM $ 0.953
+0.01%
$ 476.53 million $ 1,232
Aug 10, 3 PM $ 0.953
+0.00%
$ 476.53 million $ 1,153
Aug 10, 2 PM $ 0.953
-0.01%
$ 476.43 million $ 1,042
Aug 10, 1 PM $ 0.953
-0.03%
$ 476.37 million $ 983
Aug 10, 12 PM $ 0.953
+0.03%
$ 476.57 million $ 889
Aug 10, 11 AM $ 0.953
+0.01%
$ 476.51 million $ 862
Aug 10, 10 AM $ 0.953
-0.01%
$ 476.4 million $ 843
Aug 10, 9 AM $ 0.953
-0.02%
$ 476.39 million $ 822
Aug 10, 8 AM $ 0.953
+0.00%
$ 476.53 million $ 801
Aug 10, 7 AM $ 0.953
+0.00%
$ 476.39 million $ 798
Aug 10, 6 AM $ 0.953
+0.01%
$ 476.42 million $ 779
Aug 10, 5 AM $ 0.953
-0.02%
$ 476.42 million $ 761
Aug 10, 4 AM $ 0.953
+0.01%
$ 476.59 million $ 759
Aug 10, 3 AM $ 0.953
+0.03%
$ 476.56 million $ 737
Aug 10, 2 AM $ 0.953
+0.00%
$ 476.43 million $ 707
Aug 10, 1 AM $ 0.953
+0.00%
$ 476.43 million $ 674
Aug 10, 12 AM $ 0.953
+0.00%
$ 476.35 million $ 653
Aug 9, 11 PM $ 0.953
+0.02%
$ 476.55 million $ 622
Aug 9, 10 PM $ 0.953
-0.02%
$ 476.4 million $ 581
Aug 9, 9 PM $ 0.953
-0.02%
$ 476.43 million $ 526
Aug 9, 8 PM $ 0.953
+0.03%
$ 476.54 million $ 507
Aug 9, 7 PM $ 0.953
+0.01%
$ 476.36 million $ 509
Aug 9, 6 PM $ 0.953
+0.02%
$ 476.4 million $ 505
Aug 9, 5 PM $ 0.953
-0.01%
$ 476.48 million $ 512
Aug 9, 4 PM $ 0.953
-0.02%
$ 476.49 million $ 518
Aug 9, 3 PM $ 0.953
+0.02%
$ 476.52 million $ 504
Aug 9, 2 PM $ 0.953
+0.00%
$ 476.56 million $ 497
Aug 9, 1 PM $ 0.953
+0.01%
$ 476.53 million $ 509
Aug 9, 12 PM $ 0.953
-0.01%
$ 476.44 million $ 481
Aug 9, 11 AM $ 0.953
-0.01%
$ 476.52 million $ 488
Aug 9, 10 AM $ 0.953
-0.02%
$ 476.48 million $ 488
Aug 9, 9 AM $ 0.953
-0.05%
$ 476.37 million $ 470
Aug 9, 8 AM $ 0.953
+0.01%
$ 476.45 million $ 476
Aug 9, 7 AM $ 0.953
+0.01%
$ 476.42 million $ 451
Aug 9, 6 AM $ 0.953
-0.01%
$ 476.41 million $ 439
Aug 9, 5 AM $ 0.953
-0.05%
$ 476.37 million $ 439
Aug 9, 4 AM $ 0.953
+0.02%
$ 476.54 million $ 436
Aug 9, 3 AM $ 0.953
+0.01%
$ 476.48 million $ 447
Aug 9, 2 AM $ 0.953
+0.00%
$ 476.46 million $ 453
Aug 9, 1 AM $ 0.953
+0.00%
$ 476.51 million $ 457
Aug 9, 12 AM $ 0.953
+0.04%
$ 476.57 million $ 459
Aug 8, 11 PM $ 0.953
+0.04%
$ 476.56 million $ 471
Aug 8, 10 PM $ 0.953
+0.00%
$ 476.54 million $ 475
Aug 8, 9 PM $ 0.953
+0.00%
$ 476.45 million $ 467
Aug 8, 8 PM $ 0.953
+0.00%
$ 476.34 million $ 491