Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Today, at 12 PM $0.952
+0.00%
$476.14 million $1,979
Today, at 11 AM $0.953
+0.04%
$476.36 million $2,077
Today, at 10 AM $0.952
-0.02%
$476.24 million $2,063
Today, at 9 AM $0.953
+0.00%
$476.33 million $2,057
Today, at 8 AM $0.953
-0.01%
$476.33 million $2,042
Today, at 7 AM $0.953
-0.01%
$476.39 million $2,127
Today, at 6 AM $0.953
+0.03%
$476.33 million $2,167
Today, at 5 AM $0.952
-0.04%
$476.19 million $2,184
Today, at 4 AM $0.953
+0.01%
$476.32 million $2,184
Today, at 3 AM $0.953
-0.01%
$476.28 million $2,194
Today, at 2 AM $0.953
+0.01%
$476.38 million $2,200
Today, at 1 AM $0.953
+0.01%
$476.36 million $2,213
Today, at 12 AM $0.953
+0.00%
$476.34 million $2,268
Yesterday, at 11 PM $0.952
-0.04%
$476.2 million $2,271
Yesterday, at 10 PM $0.953
+0.01%
$476.31 million $2,267
Yesterday, at 9 PM $0.953
-0.01%
$476.27 million $2,254
Yesterday, at 8 PM $0.952
-0.05%
$476.11 million $2,227
Yesterday, at 7 PM $0.952
-0.02%
$476.16 million $2,259
Yesterday, at 6 PM $0.952
+0.01%
$476.21 million $2,286
Yesterday, at 5 PM $0.952
+0.00%
$476.19 million $2,277
Yesterday, at 4 PM $0.952
-0.01%
$476.22 million $2,348
Yesterday, at 3 PM $0.952
-0.01%
$476.19 million $2,379
Yesterday, at 2 PM $0.952
-0.02%
$476.09 million $2,344
Yesterday, at 1 PM $0.952
-0.01%
$476.07 million $2,369
Yesterday, at 12 PM $0.952
-0.02%
$476.2 million $2,376
Yesterday, at 11 AM $0.953
-0.01%
$476.35 million $2,404
Yesterday, at 10 AM $0.953
+0.01%
$476.26 million $2,431
Yesterday, at 9 AM $0.953
+0.00%
$476.28 million $2,422
Yesterday, at 8 AM $0.953
+0.03%
$476.31 million $2,470
Yesterday, at 7 AM $0.952
-0.01%
$476.21 million $2,540
Yesterday, at 6 AM $0.952
+0.00%
$476.21 million $2,619
Yesterday, at 5 AM $0.953
+0.02%
$476.32 million $2,583
Yesterday, at 4 AM $0.952
-0.01%
$476.23 million $2,719
Yesterday, at 3 AM $0.952
-0.04%
$476.22 million $2,746
Yesterday, at 2 AM $0.953
+0.00%
$476.27 million $2,816
Yesterday, at 1 AM $0.953
+0.04%
$476.38 million $2,889
Yesterday, at 12 AM $0.953
+0.01%
$476.36 million $2,922
Sep 28, 11 PM $0.953
+0.00%
$476.35 million $2,972
Sep 28, 10 PM $0.953
+0.01%
$476.38 million $2,965
Sep 28, 9 PM $0.953
-0.01%
$476.36 million $3,051
Sep 28, 8 PM $0.952
-0.03%
$476.23 million $3,031
Sep 28, 7 PM $0.952
+0.00%
$476.23 million $2,960
Sep 28, 6 PM $0.952
+0.01%
$476.23 million $2,936
Sep 28, 5 PM $0.952
+0.01%
$476.19 million $2,906
Sep 28, 4 PM $0.953
+0.01%
$476.33 million $2,765
Sep 28, 3 PM $0.952
+0.02%
$476.18 million $2,642
Sep 28, 2 PM $0.952
+0.01%
$476.15 million $2,561
Sep 28, 1 PM $0.952
-0.05%
$476.13 million $2,439
Sep 28, 12 PM $0.953
+0.01%
$476.27 million $2,370
Sep 28, 11 AM $0.952
+0.01%
$476.22 million $2,249
Download