Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Crypto Smart Network Historical Data

CSN Page 2
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 11, 2026 $0.953
-0.01%
$476.51 million $1,172
Aug 10, 2026 $0.953
+0.05%
$476.57 million $1,319
Aug 9, 2026 $0.953
+0.03%
$476.55 million $622
Aug 8, 2026 $0.953
+0.03%
$476.56 million $471
Aug 7, 2026 $0.953
-0.05%
$476.34 million $1,202
Aug 6, 2026 $0.953
-0.05%
$476.46 million $1,010
Aug 5, 2026 $0.953
+0.02%
$476.61 million $1,452
Aug 4, 2026 $0.953
-0.03%
$476.41 million $1,283
Aug 3, 2026 $0.953
-0.03%
$476.51 million $1,366
Aug 2, 2026 $0.953
+0.01%
$476.71 million $763
Aug 1, 2026 $0.953
-0.01%
$476.56 million $683
Jul 31, 2026 $0.953
-0.02%
$476.47 million $1,785
Jul 30, 2026 $0.953
-0.09%
$476.31 million $1,442
Jul 29, 2026 $0.953
+0.02%
$476.7 million $1,746
Jul 28, 2026 $0.953
+0.05%
$476.73 million $1,604
Jul 27, 2026 $0.953
-0.01%
$476.55 million $1,810
Jul 26, 2026 $0.953
-0.01%
$476.47 million $927
Jul 25, 2026 $0.953
+0.00%
$476.42 million $790
Jul 24, 2026 $0.953
+0.01%
$476.47 million $1,844
Jul 23, 2026 $0.953
-0.02%
$476.41 million $1,592
Jul 22, 2026 $0.953
-0.03%
$476.26 million $1,808
Jul 21, 2026 $0.953
-0.04%
$476.28 million $1,957
Jul 20, 2026 $0.953
-0.02%
$476.29 million $1,908
Jul 19, 2026 $0.953
-0.02%
$476.32 million $978
Jul 18, 2026 $0.953
-0.01%
$476.44 million $649
Jul 17, 2026 $0.953
+0.00%
$476.39 million $1,670
Jul 16, 2026 $0.953
+0.00%
$476.35 million $1,696
Jul 15, 2026 $0.953
+0.02%
$476.38 million $1,722
Jul 14, 2026 $0.953
-0.05%
$476.47 million $2,106
Jul 13, 2026 $0.953
+0.05%
$476.61 million $2,053
Jul 12, 2026 $0.953
-0.03%
$476.38 million $1,088
Jul 11, 2026 $0.953
-0.02%
$476.3 million $974
Jul 10, 2026 $0.953
-0.01%
$476.51 million $1,723
Jul 9, 2026 $0.953
+0.02%
$476.52 million $1,929
Jul 8, 2026 $0.953
+0.00%
$476.46 million $2,063
Jul 7, 2026 $0.953
+0.00%
$476.36 million $1,863
Jul 6, 2026 $0.953
-0.06%
$476.28 million $3,597
Jul 5, 2026 $0.953
+0.00%
$476.57 million $1,342
Jul 4, 2026 $0.953
+0.01%
$476.44 million $1,152
Jul 3, 2026 $0.953
-0.07%
$476.4 million $1,591
Jul 2, 2026 $0.953
+0.05%
$476.75 million $2,771
Jul 1, 2026 $0.953
-0.08%
$476.52 million $2,378
Jun 30, 2026 $0.954
+0.01%
$476.9 million $2,522
Jun 29, 2026 $0.954
+0.01%
$476.85 million $2,116
Jun 28, 2026 $0.954
+0.05%
$476.91 million $888
Jun 27, 2026 $0.953
+0.00%
$476.75 million $916
Jun 26, 2026 $0.954
-0.01%
$476.76 million $2,744
Jun 25, 2026 $0.954
+0.03%
$476.89 million $2,831
Jun 24, 2026 $0.954
+0.01%
$476.75 million $2,692
Jun 23, 2026 $0.953
-0.01%
$476.71 million $1,845