Crypto Smart Network Historical Data

CSN
Download
Date Close Price change Market cap Trading volume
Today $ 0.953
+0.00%
$ 476.43 million $ 1,862
Yesterday $ 0.953
+0.07%
$ 476.66 million $ 1,842
Jun 9, 2026 $ 0.953
+0.06%
$ 476.44 million $ 3,793
Jun 8, 2026 $ 0.953
+0.01%
$ 476.32 million $ 2,479
Jun 7, 2026 $ 0.953
+0.01%
$ 476.26 million $ 2,490
Jun 6, 2026 $ 0.953
+0.06%
$ 476.4 million $ 2,284
Jun 5, 2026 $ 0.952
-0.11%
$ 476.07 million $ 6,150
Jun 4, 2026 $ 0.953
-0.02%
$ 476.57 million $ 4,310
Jun 3, 2026 $ 0.954
+0.04%
$ 476.86 million $ 3,485
Jun 2, 2026 $ 0.953
-0.04%
$ 476.62 million $ 3,963
Jun 1, 2026 $ 0.954
+0.01%
$ 476.8 million $ 2,686
May 31, 2026 $ 0.953
-0.03%
$ 476.74 million $ 1,002
May 30, 2026 $ 0.954
+0.04%
$ 476.86 million $ 1,081
May 29, 2026 $ 0.953
+0.02%
$ 476.72 million $ 2,016
May 28, 2026 $ 0.954
+0.04%
$ 476.86 million $ 2,644
May 27, 2026 $ 0.954
+0.02%
$ 476.92 million $ 2,144
May 26, 2026 $ 0.954
+0.04%
$ 476.82 million $ 2,318
May 25, 2026 $ 0.953
+0.00%
$ 476.62 million $ 1,223
May 24, 2026 $ 0.954
+0.04%
$ 476.81 million $ 1,226
May 23, 2026 $ 0.953
+0.01%
$ 476.66 million $ 2,046
May 22, 2026 $ 0.953
+0.06%
$ 476.71 million $ 1,926
May 21, 2026 $ 0.953
-0.05%
$ 476.42 million $ 1,968
May 20, 2026 $ 0.953
+0.02%
$ 476.65 million $ 1,750
May 19, 2026 $ 0.953
+0.01%
$ 476.4 million $ 1,910
May 18, 2026 $ 0.953
+0.01%
$ 476.36 million $ 2,965
May 17, 2026 $ 0.953
+0.02%
$ 476.3 million $ 1,240
May 16, 2026 $ 0.953
+0.01%
$ 476.31 million $ 1,522
May 15, 2026 $ 0.953
+0.03%
$ 476.48 million $ 2,448
May 14, 2026 $ 0.953
-0.02%
$ 476.27 million $ 2,625
May 13, 2026 $ 0.952
-0.01%
$ 476.18 million $ 2,121
May 12, 2026 $ 0.952
+0.02%
$ 476.22 million $ 2,431
May 11, 2026 $ 0.953
+0.03%
$ 476.29 million $ 2,000
May 10, 2026 $ 0.952
-0.01%
$ 476.23 million $ 1,618
May 9, 2026 $ 0.952
+0.01%
$ 476.2 million $ 990
May 8, 2026 $ 0.952
-0.04%
$ 476.07 million $ 2,041
May 7, 2026 $ 0.952
+0.02%
$ 476.19 million $ 2,389
May 6, 2026 $ 0.952
+0.00%
$ 476.11 million $ 2,434
May 5, 2026 $ 0.952
+0.00%
$ 476.23 million $ 2,092
May 4, 2026 $ 0.952
+0.00%
$ 476.2 million $ 2,992
May 3, 2026 $ 0.952
+0.00%
$ 476.24 million $ 823
May 2, 2026 $ 0.952
+0.04%
$ 476.25 million $ 613
May 1, 2026 $ 0.952
+0.00%
$ 476.15 million $ 1,993
Apr 30, 2026 $ 0.953
-0.01%
$ 476.3 million $ 1,313
Apr 29, 2026 $ 0.952
-0.02%
$ 476.15 million $ 1,959
Apr 28, 2026 $ 0.952
+0.01%
$ 476.17 million $ 1,364
Apr 27, 2026 $ 0.952
+0.04%
$ 476.14 million $ 1,795
Apr 26, 2026 $ 0.952
-0.03%
$ 475.89 million $ 866
Apr 25, 2026 $ 0.952
+0.00%
$ 476.04 million $ 573
Apr 24, 2026 $ 0.952
+0.00%
$ 475.98 million $ 1,430
Apr 23, 2026 $ 0.952
-0.01%
$ 476.05 million $ 2,097
Download